比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.0815
-0.73% ≈ ￥0.5379 (-$0.00)
更新于 2026-11-01 23:55:02
← 行情列表
24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0821
24H 成交量$13.14万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
API3 $0.2335 -2.79% IDEX $0.00199 -13.85% FTX TokenFTT $0.2375 -1.41% Meteora $0.2835 -1.87% MANTRA $0.00348 -1.42% MeMusicMMT $0.1282 -1.00% Alchemy PayACH $0.00475 -1.86% CGPT $0.0184 -3.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
653 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22$1.49万 — 2.57%
366 OPG OPGOpenGradient $0.1227 $0.1293 $0.1225$29.34万 $2,360.07万 -3.31%
592 DCR DCRDecred $13.23 $13.36 $13.11$6.02万 $2.33亿 -0.08%
657 BBB BBBBBB $8.36 $8.47 $8.33$1.38万 — -0.83%
61 INTCB INTCBINTCB $66.01 $66.36 $64.68$347.38万 — 1.59%
80 FIL FILFilecoin $0.8801 $0.8888 $0.8652$228.15万 $7.37亿 0.14%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942$15.73万 $1,996.52万 -1.05%
581 LITEB LITEBLITEB $849.79 $852.57 $843.58$7.65万 — 0.66%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
161 ETHFI ETHFIEther.fi $0.6181 $0.6459 $0.6132$99.15万 $5.99亿 -2.49%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346$82.50万 $1,710.56万 -5.82%
352 BABAB BABABBABAB $98.78 $98.79 $98.26$31.61万 — 0.42%
218 MEGA MEGAMegaETH $0.04422 $0.04527 $0.04312$64.45万 $5,002.68万 -1.54%
234 ENSO ENSOEnso $0.554 $0.568 $0.541$57.15万 $1,137.88万 -0.18%
70 MSTRB MSTRBMSTRB $134.58 $135.30 $133.12$274.83万 — 0.62%
586 UMA UMAUMA $0.347 $0.351 $0.337$7.38万 $2,993.55万 2.06%
667 ASMLB ASMLBASMLB $1577.08 $1,584.82 $1,575.54$9,998.28 — -0.05%
533 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.65万 $2,626.86万 -1.06%
75 NVDAB NVDABNVDAB $205.3 $205.50 $203.63$246.59万 — 0.82%

相关站点

共 40 个
Morpho _以太坊ETH价格 Litecoin _比特币 Stellar _BTC行情 Worldcoin _以太坊ETH价格 Arbitrum _BTC行情 NVDAB _数字货币市值 Ethereum _以太坊ETH价格 SNDKB _比特币 Renzo _数字货币市值 Celestia _以太坊ETH价格 Sui _币种排行 Chainlink _以太坊ETH价格 Artificial _BTC行情 Reserve Rights _比特币行情 Reserve Rights _币种排行 USDC _加密货币行情 Ethena _BTC行情 First Digital _加密货币行情 Stellar _比特币 Solana _比特币 BNB _比特币 Celestia _比特币 Stellar _加密货币行情 MSTRB _币种排行 CRCLB _币种排行 INTWB _比特币 THORChain _以太坊ETH价格 Pump.fun _币种排行 BNB _BTC行情 Pepe _比特币行情 BIO Protocol _比特币行情 PancakeSwap _币种排行 Quant _BTC行情 EUR _比特币行情 LayerZero _比特币行情 Bitcoin Cash _加密货币行情 Aerodrome _比特币行情 Avalanche _数字货币市值 Prometeus _比特币 Bitcoin _以太坊ETH价格