比特币图表
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
Sky $0.06733 +0.06% Pax DollarUSDP $0.9997 +0.32% Ether.fiETHFI $0.6057 -4.30% Bitcoin GoldBTG $17.65 -1.84% MFT $0.005254 -0.85% Mines of DalarniaDAR $0.21707 +2.02% RedStone $0.1346 -4.13% Threshold Network $0.0046 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
651 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.50万 — 2.63%
358 OPG OPGOpenGradient $0.1228 $0.1293 $0.1215$29.49万 $2,324.49万 -2.15%
592 DCR DCRDecred $13.22 $13.36 $13.11$6.21万 $2.29亿 -0.45%
654 BBB BBBBBB $8.36 $8.47 $8.33$1.33万 — -0.60%
58 INTCB INTCBINTCB $65.83 $66.36 $64.81$345.33万 — 1.42%
82 FIL FILFilecoin $0.8682 $0.8855 $0.8608$222.96万 $7.36亿 -0.54%
558 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926$9.64万 $1,986.23万 -2.10%
559 LITEB LITEBLITEB $847.72 $852.57 $844.33$9.55万 — 0.34%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
188 ETHFI ETHFIEther.fi $0.6057 $0.6366 $0.6037$74.66万 $5.95亿 -4.30%
259 TREE TREETree Capital $0.035 $0.0364 $0.0349$48.27万 $1,724.66万 -1.69%
382 BABAB BABABBABAB $98.97 $99.00 $98.38$26.88万 — 0.54%
200 MEGA MEGAMegaETH $0.04299 $0.04492 $0.04287$69.87万 $4,924.13万 -2.72%
282 ENSO ENSOEnso $0.549 $0.567 $0.541$42.84万 $1,140.00万 -0.54%
60 MSTRB MSTRBMSTRB $133.62 $135.30 $133.12$322.72万 — -0.17%
580 UMA UMAUMA $0.341 $0.351 $0.337$7.97万 $2,976.20万 0.00%
664 ASMLB ASMLBASMLB $1576.54 $1,584.82 $1,575.54$1.04万 — -0.07%
548 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$10.47万 $2,603.03万 -0.22%
79 NVDAB NVDABNVDAB $204.65 $205.50 $204.10$228.03万 — 0.27%

相关站点

共 40 个
NVDAB _以太坊ETH价格 Gram _比特币行情 Aerodrome _以太坊ETH价格 Sui _加密货币行情 Gravity _BTC行情 SOXLB _比特币 Dash _比特币 Renzo _比特币行情 Filecoin _加密货币行情 Hemi _加密货币行情 Caldera _比特币行情 Prometeus _数字货币市值 SOXLB _数字货币市值 LayerZero _加密货币行情 BitTensor _币种排行 Injective _加密货币行情 Solv Protocol _加密货币行情 PancakeSwap _加密货币行情 Tether Gold _加密货币行情 MARSCOIN _加密货币行情 Hedera _币种排行 Arbitrum _以太坊ETH价格 Hashflow _BTC行情 SuperVerse _BTC行情 Dogecoin _币种排行 Reserve Rights _比特币行情 Amp _数字货币市值 TRON _比特币 DODO _BTC行情 Aster _以太坊ETH价格 Amp _BTC行情 Nillion _以太坊ETH价格 EUR _BTC行情 TONToken _币种排行 Power Ledger _以太坊ETH价格 Ethena _比特币 BIO Protocol _币种排行 COTI _币种排行 Ethena _币种排行 MSTRB _比特币行情