24H 最高$346.16
24H 最低$343.53
今日开盘$345.55
24H 成交量$93.69万
流通市值—
24H 涨跌额(-$1.26)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 223 |
LITEBLITEB
|
$867.29 | $881.46 | $819.54 | $58.80万 | — | 2.31% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 74 |
NVDABNVDAB
|
$207.67 | $208.47 | $204.30 | $308.77万 | — | 1.35% |
相关站点
共 40 个
Dogecoin _数字货币市值
TRON _币种排行
Internet _比特币行情
Gitcoin _数字货币市值
QQQB _比特币
Solv Protocol _数字货币市值
TRON _数字货币市值
Celestia _加密货币行情
Stellar _加密货币行情
Lisk _加密货币行情
Hedera _BTC行情
牛来 _数字货币市值
Sophon _加密货币行情
United Stables _比特币行情
GOOGLB _比特币行情
BNB _币种排行
Ethena _数字货币市值
Hashflow _比特币行情
Worldcoin _比特币行情
Litecoin _数字货币市值
Uniswap _比特币
QQQB _比特币行情
RWUSD _比特币行情
TRON _数字货币市值
Plume _比特币
牛来 _比特币
Mitosis _比特币
Nillion _BTC行情
Near Protocol _BTC行情
Near Protocol _币种排行
PancakeSwap _比特币
Midnight _加密货币行情
PAX Gold _加密货币行情
Pump.fun _比特币行情
EUR _币种排行
Litecoin _BTC行情
Lisk _币种排行
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _比特币行情