比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.0177
-1.12% ≈ ￥0.11682 (-$0.00)
更新于 2026-11-02 03:10:02
← 行情列表
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.37万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0739 -1.07% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% LiquityLQTY $0.1962 +1.08% BURGER $0.0172 -28.63% Yield Guild GamesYGG $0.02372 +1.37% NBT $0.00252 -4.55% BiFi $32.1 -13.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
651 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.50万 — 2.63%
359 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215$29.38万 $2,324.49万 -2.38%
592 DCR DCRDecred $13.23 $13.36 $13.11$6.21万 $2.29亿 -0.30%
654 BBB BBBBBB $8.36 $8.47 $8.33$1.33万 — -0.60%
58 INTCB INTCBINTCB $65.89 $66.36 $64.81$345.00万 — 1.40%
84 FIL FILFilecoin $0.8714 $0.8855 $0.8652$210.78万 $7.36亿 -0.05%
558 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000929$9.60万 $1,986.23万 -2.00%
562 LITEB LITEBLITEB $848.76 $852.57 $844.33$9.18万 — 0.46%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
190 ETHFI ETHFIEther.fi $0.6082 $0.6366 $0.6069$73.63万 $5.95亿 -3.92%
256 TREE TREETree Capital $0.035 $0.0364 $0.035$48.87万 $1,724.66万 -1.69%
379 BABAB BABABBABAB $98.97 $99.00 $98.38$27.04万 — 0.53%
201 MEGA MEGAMegaETH $0.04312 $0.04492 $0.04299$68.80万 $4,924.13万 -2.77%
284 ENSO ENSOEnso $0.549 $0.567 $0.541$42.71万 $1,140.00万 -0.54%
60 MSTRB MSTRBMSTRB $133.9 $135.30 $133.12$323.03万 — 0.03%
579 UMA UMAUMA $0.342 $0.351 $0.337$7.80万 $2,976.20万 0.29%
663 ASMLB ASMLBASMLB $1577.01 $1,584.82 $1,575.54$1.04万 — -0.06%
548 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$10.45万 $2,603.03万 -0.43%
79 NVDAB NVDABNVDAB $204.9 $205.50 $204.10$227.74万 — 0.39%

相关站点

共 40 个
Initia _比特币行情 Lisk _加密货币行情 PAX Gold _以太坊ETH价格 Hashflow _BTC行情 Cardano _以太坊ETH价格 XRP _BTC行情 Arbitrum _比特币行情 Dogecoin _币种排行 Pudgy Penguins _BTC行情 Ripple USD _币种排行 EUR _数字货币市值 Gitcoin _BTC行情 Morpho _数字货币市值 Hyperliquid _比特币行情 MARSCOIN _加密货币行情 Celestia _比特币 SOXLB _BTC行情 Hemi _比特币行情 Sophon _比特币行情 RWUSD _比特币行情 Artificial _数字货币市值 Pepe _比特币行情 Initia _币种排行 Dogecoin _BTC行情 BIO Protocol _以太坊ETH价格 USDC _数字货币市值 Worldcoin _数字货币市值 BitTensor _比特币行情 Ethena _比特币行情 INTCB _数字货币市值 Nillion _数字货币市值 Artificial _比特币行情 Ethena _数字货币市值 Uniswap _币种排行 TRON _数字货币市值 Arbitrum _以太坊ETH价格 INTWB _数字货币市值 BitTensor _比特币行情 INTCB _比特币行情 SOXLB _加密货币行情