比特币图表
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.65
0.05% ≈ ￥3363.69 ($0.27)
更新于 2026-11-02 07:10:02
← 行情列表
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$12.94万
流通市值—
24H 涨跌额($0.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Hamster KombatHMSTR $0.0001378 -1.71% Xai Games $0.00704 -0.14% EWYB $153.09 +0.15% Nervos NetworkCKB $0.001228 -0.08% Turbo $0.00078 +0.39% Vana $0.828 -2.13% CGPT $0.01815 -2.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
661 SKUUB SKUUBSKUUB $17.81 $18.11 $17.34$1.15万 — 1.83%
365 OPG OPGOpenGradient $0.1241 $0.1293 $0.1215$29.03万 $2,324.49万 -1.82%
596 DCR DCRDecred $13.17 $13.36 $13.11$5.75万 $2.29亿 -0.68%
653 BBB BBBBBB $8.34 $8.45 $8.33$1.30万 — -0.60%
54 INTCB INTCBINTCB $65.47 $66.36 $65.07$395.68万 — 0.35%
78 FIL FILFilecoin $0.8796 $0.8855 $0.8608$227.90万 $7.36亿 0.83%
570 1000SATS 1000SATS1000SATS (Ordinals) $0.00000937 $0.00000955 $0.00000926$8.74万 $1,986.23万 -1.16%
510 LITEB LITEBLITEB $848.71 $852.57 $845.00$13.38万 — 0.21%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
182 ETHFI ETHFIEther.fi $0.6129 $0.6353 $0.6037$75.07万 $5.95亿 -2.22%
271 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.50万 $1,724.66万 -3.05%
376 BABAB BABABBABAB $98.97 $99.02 $98.38$27.37万 — 0.52%
193 MEGA MEGAMegaETH $0.04373 $0.04492 $0.04287$72.07万 $4,924.13万 -0.66%
283 ENSO ENSOEnso $0.553 $0.567 $0.541$41.07万 $1,140.00万 0.73%
59 MSTRB MSTRBMSTRB $134.39 $135.30 $133.15$335.88万 — 0.83%
583 UMA UMAUMA $0.341 $0.351 $0.337$7.22万 $2,976.20万 0.59%
662 ASMLB ASMLBASMLB $1579.35 $1,584.82 $1,575.54$1.11万 — 0.14%
565 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00461$9.44万 $2,603.03万 -0.65%
83 NVDAB NVDABNVDAB $204.88 $205.50 $204.20$211.65万 — 0.30%

相关站点

共 40 个
Caldera _BTC行情 Hyperliquid _数字货币市值 SNDKB _以太坊ETH价格 EUR _比特币行情 Prometeus _数字货币市值 SuperVerse _数字货币市值 Artificial _以太坊ETH价格 Ethereum _BTC行情 THORChain _比特币 Kite _比特币 Holo _比特币 RWUSD _币种排行 COTI _比特币行情 Plasma _比特币 Solv Protocol _加密货币行情 Hashflow _比特币 RWUSD _BTC行情 LayerZero _BTC行情 Reserve Rights _比特币行情 Artificial _币种排行 Power Ledger _比特币 Official _BTC行情 ZAMA _比特币行情 RWUSD _加密货币行情 Artificial _数字货币市值 SNDKB _BTC行情 Ondo _比特币行情 Near Protocol _比特币行情 Hyperliquid _比特币 NFPrompt _比特币 Ethereum _比特币行情 Artificial _比特币行情 First Digital _加密货币行情 Lisk _比特币 BEAMX _BTC行情 Solana _比特币行情 Pudgy Penguins _比特币 Celo _比特币 LayerZero _以太坊ETH价格 PancakeSwap _加密货币行情