比特币图表
行情总览
APT

Aptos

APT · 美元计价
$0.6347
-0.33% ≈ ￥4.189 (-$0.00)
更新于 2026-11-02 01:45:02
← 行情列表
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6368
24H 成交量$185.57万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Kite $0.1212 +6.13% Pudgy Penguins $0.007262 -0.78% Eigenlayer $0.186 -2.87% Dash $48.45 +0.50% Origin ProtocolOGN $0.02527 +3.14% CosmosATOM $1.469 -2.97% Panther ProtocolZKP $0.0418 -5.22% Celestia $0.4738 -1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
650 SKUUB SKUUBSKUUB $18.01 $18.11 $17.22$1.48万 — 3.09%
354 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215$30.58万 $2,324.49万 -2.38%
590 DCR DCRDecred $13.24 $13.36 $13.11$6.28万 $2.29亿 0.00%
654 BBB BBBBBB $8.38 $8.47 $8.33$1.35万 — -0.48%
60 INTCB INTCBINTCB $66.03 $66.36 $64.74$335.78万 — 1.96%
87 FIL FILFilecoin $0.8784 $0.8855 $0.8652$202.12万 $7.36亿 0.72%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942$8.65万 $1,986.23万 -0.53%
567 LITEB LITEBLITEB $849.1 $852.57 $844.33$8.59万 — 0.54%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
195 ETHFI ETHFIEther.fi $0.6157 $0.6382 $0.6132$73.40万 $5.95亿 -3.18%
181 TREE TREETree Capital $0.0355 $0.0368 $0.0346$79.83万 $1,724.66万 -2.74%
366 BABAB BABABBABAB $98.92 $98.92 $98.30$28.82万 — 0.58%
216 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04312$63.70万 $4,924.13万 -2.12%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$44.28万 $1,140.00万 -1.43%
67 MSTRB MSTRBMSTRB $134.71 $135.30 $133.12$275.06万 — 0.59%
584 UMA UMAUMA $0.347 $0.351 $0.337$7.22万 $2,976.20万 2.06%
666 ASMLB ASMLBASMLB $1579.18 $1,584.82 $1,575.54$9,717.52 — 0.21%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046$10.91万 $2,603.03万 -0.21%
73 NVDAB NVDABNVDAB $205.38 $205.50 $203.86$243.56万 — 0.71%

相关站点

共 40 个
First Digital _加密货币行情 Nillion _比特币 Plume _以太坊ETH价格 NVDAB _比特币行情 BitTensor _BTC行情 MSTRB _比特币行情 Aave _比特币 Bitcoin _比特币行情 Celo _数字货币市值 Origin _币种排行 Starknet _以太坊ETH价格 Filecoin _加密货币行情 Arbitrum _比特币 MARSCOIN _数字货币市值 Chainlink _币种排行 United Stables _加密货币行情 Ethena _数字货币市值 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _比特币 Aave _以太坊ETH价格 Gitcoin _以太坊ETH价格 Dogecoin _BTC行情 Aerodrome _加密货币行情 CRCLB _比特币行情 Gram _以太坊ETH价格 Aave _数字货币市值 Gravity _币种排行 Arbitrum _以太坊ETH价格 Sophon _以太坊ETH价格 Solana _币种排行 USD1 _比特币行情 NFPrompt _加密货币行情 CoW Protocol _比特币行情 Initia _比特币行情 Ethereum _数字货币市值 Filecoin _以太坊ETH价格 Plasma _数字货币市值 CoW Protocol _以太坊ETH价格 SuperVerse _币种排行 BUSD _加密货币行情