比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.06
-3.50% ≈ ￥20.196 (-$0.11)
更新于 2026-11-02 15:00:02
← 行情列表
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$70.23万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Horizen $5.223 -2.97% FusionistACE $0.1344 -2.18% OMG Network $0.383 -0.78% Bonk $0.00000287 -2.71% BROCCOLI714 $0.01737 -1.86% NumeraireNMR $9.79 -3.17% Usual $0.01019 -3.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
669 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67$1.84万 — 7.18%
387 OPG OPGOpenGradient $0.1201 $0.1293 $0.1193$27.74万 $2,324.49万 -5.58%
507 DCR DCRDecred $12.84 $13.36 $12.81$14.91万 $2.29亿 -3.09%
671 BBB BBBBBB $8.47 $8.54 $8.33$1.69万 — 0.71%
33 INTCB INTCBINTCB $66.55 $66.99 $65.25$998.26万 — 0.88%
80 FIL FILFilecoin $0.8619 $0.8855 $0.8588$263.01万 $7.36亿 -1.63%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000928 $0.00000955 $0.00000924$16.57万 $1,986.23万 -2.42%
228 LITEB LITEBLITEB $871.5 $881.46 $819.54$57.28万 — 2.67%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
142 ETHFI ETHFIEther.fi $0.598 $0.6285 $0.595$115.29万 $5.95亿 -4.72%
294 TREE TREETree Capital $0.0345 $0.0364 $0.0345$40.51万 $1,724.66万 -4.43%
153 BABAB BABABBABAB $101.68 $101.92 $98.53$99.07万 — 3.06%
198 MEGA MEGAMegaETH $0.04266 $0.0449 $0.04235$71.52万 $4,924.13万 -4.73%
339 ENSO ENSOEnso $0.537 $0.567 $0.534$34.71万 $1,140.00万 -2.01%
50 MSTRB MSTRBMSTRB $133.93 $136.00 $133.41$598.01万 — -0.20%
601 UMA UMAUMA $0.338 $0.351 $0.336$7.68万 $2,976.20万 -1.74%
644 ASMLB ASMLBASMLB $1597.99 $1,598.00 $1,575.88$3.27万 — 1.07%
599 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457$7.75万 $2,603.03万 -2.55%
76 NVDAB NVDABNVDAB $207.72 $208.47 $204.30$298.02万 — 1.35%

相关站点

共 40 个
Mitosis _比特币行情 Lisk _币种排行 TONToken _比特币 Near Protocol _比特币行情 QQQB _数字货币市值 Cosmos _BTC行情 Uniswap _以太坊ETH价格 Cardano _比特币 Aave _币种排行 PancakeSwap _BTC行情 Zcash _比特币行情 INTCB _加密货币行情 TRON _BTC行情 OFFICIAL TRUMP _数字货币市值 Internet _比特币 CRCLB _比特币 Celestia _BTC行情 TRON _币种排行 Injective _数字货币市值 MSTRB _数字货币市值 Vanar Chain _以太坊ETH价格 Holo _以太坊ETH价格 NFPrompt _比特币行情 Prometeus _比特币行情 Ethereum _数字货币市值 Starknet _加密货币行情 Aerodrome _数字货币市值 Pump.fun _币种排行 BNB _以太坊ETH价格 Lisk _比特币 Hedera _以太坊ETH价格 Filecoin _比特币 RWUSD _币种排行 First Digital _以太坊ETH价格 XRP _以太坊ETH价格 Plasma _以太坊ETH价格 Bubblemaps _数字货币市值 Stacks _数字货币市值 Lisk _以太坊ETH价格 LayerZero _BTC行情