比特币图表
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1889
-3.57% ≈ ￥1.2467 (-$0.01)
更新于 2026-11-02 15:00:02
← 行情列表
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1959
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0635 -2.76% Lista DAO $0.0757 -3.20% Lombard $0.1101 -2.13% EnzymeMLN $1.7 -2.86% 0xZRX $0.0966 -1.03% Resolv $0.01507 -1.82% AEUR $1.1443 +0.02% Theta FuelTFUEL $0.0081 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
669 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67$1.84万 — 7.18%
387 OPG OPGOpenGradient $0.1201 $0.1293 $0.1193$27.74万 $2,324.49万 -5.58%
507 DCR DCRDecred $12.84 $13.36 $12.81$14.91万 $2.29亿 -3.09%
671 BBB BBBBBB $8.47 $8.54 $8.33$1.69万 — 0.71%
33 INTCB INTCBINTCB $66.55 $66.99 $65.25$998.26万 — 0.88%
80 FIL FILFilecoin $0.8619 $0.8855 $0.8588$263.01万 $7.36亿 -1.63%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000928 $0.00000955 $0.00000924$16.57万 $1,986.23万 -2.42%
228 LITEB LITEBLITEB $871.5 $881.46 $819.54$57.28万 — 2.67%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
142 ETHFI ETHFIEther.fi $0.598 $0.6285 $0.595$115.29万 $5.95亿 -4.72%
294 TREE TREETree Capital $0.0345 $0.0364 $0.0345$40.51万 $1,724.66万 -4.43%
153 BABAB BABABBABAB $101.68 $101.92 $98.53$99.07万 — 3.06%
198 MEGA MEGAMegaETH $0.04266 $0.0449 $0.04235$71.52万 $4,924.13万 -4.73%
339 ENSO ENSOEnso $0.537 $0.567 $0.534$34.71万 $1,140.00万 -2.01%
50 MSTRB MSTRBMSTRB $133.93 $136.00 $133.41$598.01万 — -0.20%
601 UMA UMAUMA $0.338 $0.351 $0.336$7.68万 $2,976.20万 -1.74%
644 ASMLB ASMLBASMLB $1597.99 $1,598.00 $1,575.88$3.27万 — 1.07%
599 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457$7.75万 $2,603.03万 -2.55%
76 NVDAB NVDABNVDAB $207.72 $208.47 $204.30$298.02万 — 1.35%

相关站点

共 40 个
Hashflow _比特币 Arbitrum _比特币行情 Nillion _币种排行 Aster _比特币行情 Aptos _以太坊ETH价格 Gram _加密货币行情 THORChain _以太坊ETH价格 Hedera _以太坊ETH价格 Avalanche _比特币 Caldera _币种排行 Gitcoin _比特币行情 Solana _BTC行情 ZAMA _比特币 Aster _BTC行情 BNB _比特币 SKHYB _比特币行情 SuperVerse _BTC行情 Solv Protocol _以太坊ETH价格 Dogecoin _加密货币行情 Near Protocol _数字货币市值 SOXLB _数字货币市值 TRON _加密货币行情 Solv Protocol _加密货币行情 Initia _BTC行情 SOXLB _比特币行情 Zcash _数字货币市值 COTI _数字货币市值 Gram _以太坊ETH价格 Gitcoin _币种排行 BNB _币种排行 USDC _比特币行情 Vanar Chain _加密货币行情 TQQQB _加密货币行情 QQQB _币种排行 Plasma _BTC行情 SOXLB _加密货币行情 BitTensor _比特币 Initia _以太坊ETH价格 牛来 _以太坊ETH价格 Starknet _以太坊ETH价格