比特币图表
行情总览
BB

BounceBit

BB · 美元计价
$0.00708
-3.15% ≈ ￥0.046728 (-$0.00)
更新于 2026-11-02 13:25:02
← 行情列表
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$29.11万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
RE $0.3357 -6.18% StormXSTMX $0.004565 -2.00% Dent $0.000038 -9.52% Synapse $0.15652 -0.08% POND $0.00081 -18.18% LiquityLQTY $0.1965 +0.51% PolkastarterPOLS $0.3079 -2.16% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
667 SKUUB SKUUBSKUUB $19.04 $19.33 $17.60$1.77万 — 8.18%
389 OPG OPGOpenGradient $0.1226 $0.1293 $0.1212$27.29万 $2,324.49万 -3.39%
511 DCR DCRDecred $12.95 $13.36 $12.89$14.37万 $2.29亿 -2.26%
671 BBB BBBBBB $8.5 $8.54 $8.33$1.57万 — 1.07%
32 INTCB INTCBINTCB $66.68 $66.99 $65.25$967.98万 — 1.68%
82 FIL FILFilecoin $0.8724 $0.8855 $0.8608$239.89万 $7.36亿 -0.67%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000924$15.75万 $1,986.23万 -1.37%
238 LITEB LITEBLITEB $874.52 $879.53 $819.54$54.01万 — 3.19%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
143 ETHFI ETHFIEther.fi $0.6061 $0.6353 $0.6037$106.16万 $5.95亿 -4.20%
289 TREE TREETree Capital $0.035 $0.0364 $0.0347$40.83万 $1,724.66万 -3.05%
156 BABAB BABABBABAB $101.72 $101.90 $98.53$94.93万 — 3.18%
200 MEGA MEGAMegaETH $0.04318 $0.0449 $0.04287$69.27万 $4,924.13万 -2.46%
342 ENSO ENSOEnso $0.544 $0.567 $0.541$33.32万 $1,140.00万 -0.91%
50 MSTRB MSTRBMSTRB $134.75 $136.00 $133.41$555.90万 — 0.60%
598 UMA UMAUMA $0.341 $0.351 $0.339$7.36万 $2,976.20万 -0.58%
646 ASMLB ASMLBASMLB $1592.02 $1,598.00 $1,575.88$2.98万 — 0.87%
589 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459$8.32万 $2,603.03万 -0.43%
76 NVDAB NVDABNVDAB $207.85 $208.47 $204.30$285.82万 — 1.31%

相关站点

共 40 个
Quant _以太坊ETH价格 USDC _以太坊ETH价格 SOXLB _以太坊ETH价格 USD1 _加密货币行情 PAX Gold _比特币 OFFICIAL TRUMP _比特币 USDC _BTC行情 TONToken _币种排行 Bubblemaps _加密货币行情 Kite _比特币行情 Cosmos _加密货币行情 Tether Gold _加密货币行情 Solana _比特币行情 Vanar Chain _比特币行情 RWUSD _BTC行情 Ondo _加密货币行情 Hemi _以太坊ETH价格 Arbitrum _数字货币市值 Plasma _比特币行情 USD1 _加密货币行情 Solana _币种排行 USD1 _加密货币行情 Sophon _比特币 Arbitrum _币种排行 Holo _BTC行情 Nillion _比特币行情 EUR _比特币 Origin _以太坊ETH价格 USDC _币种排行 Aerodrome _比特币行情 Ondo _加密货币行情 TONToken _比特币行情 ZAMA _以太坊ETH价格 Hedera _以太坊ETH价格 Official _以太坊ETH价格 Ripple USD _BTC行情 Ondo _比特币行情 Hemi _以太坊ETH价格 Ethena _BTC行情 Gitcoin _以太坊ETH价格