比特币图表
行情总览
BTC

Bitcoin

BTC · 美元计价
$78140.64
0.27% ≈ ￥515728.22 ($208.64)
更新于 2026-11-02 15:15:02
← 行情列表
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77932
24H 成交量$5.96亿
流通市值$1.57兆
24H 涨跌额($208.64)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% Ethereum $2284.17 +0.76% ZcashZEC $1265.26 +1.85% Solana $94.3 -1.29% BNB $708.67 +0.43% XRP $1.2492 -0.32% Near Protocol $4.117 -5.68% USD1 $0.99924 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
670 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67$1.76万 — 7.85%
391 OPG OPGOpenGradient $0.1202 $0.1293 $0.1193$27.50万 $2,324.49万 -6.46%
511 DCR DCRDecred $12.82 $13.36 $12.81$14.91万 $2.29亿 -3.32%
671 BBB BBBBBB $8.5 $8.54 $8.33$1.68万 — 1.19%
32 INTCB INTCBINTCB $66.56 $66.99 $65.25$1,002.04万 — 0.99%
79 FIL FILFilecoin $0.8624 $0.8855 $0.8588$267.18万 $7.36亿 -1.79%
492 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924$16.58万 $1,986.23万 -2.31%
223 LITEB LITEBLITEB $867.29 $881.46 $819.54$58.80万 — 2.31%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
142 ETHFI ETHFIEther.fi $0.6013 $0.6262 $0.595$115.97万 $5.95亿 -3.87%
297 TREE TREETree Capital $0.0347 $0.0364 $0.0345$40.06万 $1,724.66万 -4.14%
153 BABAB BABABBABAB $101.41 $101.92 $98.53$100.14万 — 2.80%
206 MEGA MEGAMegaETH $0.04251 $0.04487 $0.04235$68.87万 $4,924.13万 -4.96%
333 ENSO ENSOEnso $0.538 $0.567 $0.534$35.52万 $1,140.00万 -2.00%
51 MSTRB MSTRBMSTRB $134.16 $136.00 $133.41$598.60万 — -0.09%
602 UMA UMAUMA $0.338 $0.351 $0.336$7.56万 $2,976.20万 -2.03%
643 ASMLB ASMLBASMLB $1597.06 $1,598.00 $1,575.88$3.30万 — 1.01%
584 USTC USTCTerra Classic USD $0.00456 $0.00476 $0.00456$9.37万 $2,603.03万 -2.98%
74 NVDAB NVDABNVDAB $207.67 $208.47 $204.30$308.77万 — 1.35%

相关站点

共 40 个
EUR _数字货币市值 BEAMX _比特币 Initia _以太坊ETH价格 Gitcoin _数字货币市值 Zcash _以太坊ETH价格 Ethena _BTC行情 Starknet _数字货币市值 Ondo _数字货币市值 Hyperliquid _BTC行情 ZAMA _币种排行 Gravity _加密货币行情 SNDKB _加密货币行情 Near Protocol _数字货币市值 Mitosis _以太坊ETH价格 BIO Protocol _比特币 Pump.fun _比特币行情 NFPrompt _加密货币行情 Cardano _数字货币市值 BitTensor _币种排行 Zcash _BTC行情 SNDKB _BTC行情 Worldcoin _币种排行 Hyperliquid _比特币行情 Arbitrum _以太坊ETH价格 Celo _比特币行情 Cardano _币种排行 Injective _以太坊ETH价格 Celo _比特币行情 Initia _以太坊ETH价格 Haedal _加密货币行情 Cosmos _BTC行情 Litecoin _BTC行情 Origin _加密货币行情 Uniswap _比特币 Injective _BTC行情 Ondo _数字货币市值 XRP _以太坊ETH价格 Mitosis _比特币行情 COTI _BTC行情 Ripple USD _数字货币市值