比特币图表
行情总览
CHR

Chromia

CHR · 美元计价
$0.01591
-2.81% ≈ ￥0.105006 (-$0.00)
更新于 2026-11-02 14:15:02
← 行情列表
24H 最高$0.01659
24H 最低$0.01589
今日开盘$0.01637
24H 成交量$7.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.00857 -2.72% Sapien $0.05088 -1.64% Terra Classic USDUSTC $0.00464 -1.70% UMA $0.339 -1.74% SiacoinSC $0.000752 -1.31% Sushi $0.1909 -2.15% VELODROME $0.02717 -3.58% Unit 00 - Rei $0.00401 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
668 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67$1.85万 — 8.03%
395 OPG OPGOpenGradient $0.1216 $0.1293 $0.1212$27.32万 $2,324.49万 -4.55%
504 DCR DCRDecred $12.91 $13.36 $12.82$14.96万 $2.29亿 -3.01%
671 BBB BBBBBB $8.52 $8.54 $8.33$1.67万 — 1.31%
32 INTCB INTCBINTCB $66.61 $66.99 $65.25$1,009.85万 — 0.86%
81 FIL FILFilecoin $0.8649 $0.8855 $0.8608$243.26万 $7.36亿 -1.77%
496 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000955 $0.00000924$15.87万 $1,986.23万 -2.52%
234 LITEB LITEBLITEB $875.61 $881.46 $819.54$55.47万 — 3.17%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
141 ETHFI ETHFIEther.fi $0.6027 $0.6339 $0.6017$110.63万 $5.95亿 -4.92%
292 TREE TREETree Capital $0.0348 $0.0364 $0.0347$40.31万 $1,724.66万 -4.40%
153 BABAB BABABBABAB $101.63 $101.92 $98.53$97.71万 — 3.05%
204 MEGA MEGAMegaETH $0.04289 $0.0449 $0.04287$70.24万 $4,924.13万 -3.81%
342 ENSO ENSOEnso $0.542 $0.567 $0.539$33.98万 $1,140.00万 -1.46%
53 MSTRB MSTRBMSTRB $134.7 $136.00 $133.41$550.72万 — 0.21%
601 UMA UMAUMA $0.339 $0.351 $0.339$7.42万 $2,976.20万 -1.74%
646 ASMLB ASMLBASMLB $1592.6 $1,598.00 $1,575.88$3.11万 — 0.79%
597 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.00459$7.64万 $2,603.03万 -1.70%
76 NVDAB NVDABNVDAB $207.72 $208.47 $204.30$292.99万 — 1.41%

相关站点

共 40 个
USDC _比特币行情 Official _BTC行情 Caldera _币种排行 First Digital _数字货币市值 PancakeSwap _数字货币市值 USDC _币种排行 Filecoin _比特币行情 Aptos _币种排行 Pump.fun _比特币行情 Nillion _BTC行情 KORUB _比特币行情 United Stables _数字货币市值 Tether Gold _加密货币行情 Aster _以太坊ETH价格 Gram _以太坊ETH价格 Nillion _以太坊ETH价格 XRP _币种排行 Litecoin _加密货币行情 Sui _数字货币市值 Hyperliquid _比特币行情 Power Ledger _数字货币市值 Pump.fun _比特币行情 Hyperliquid _以太坊ETH价格 TRON _BTC行情 BEAMX _比特币 Gram _数字货币市值 Ripple USD _比特币行情 牛来 _比特币行情 Initia _比特币行情 Prometeus _以太坊ETH价格 Gram _BTC行情 Vanar Chain _以太坊ETH价格 NFPrompt _比特币 Solv Protocol _加密货币行情 Celestia _币种排行 QQQB _币种排行 Ondo _BTC行情 Dash _比特币 Aerodrome _BTC行情 Sei _币种排行