比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02442
2.69% ≈ ￥0.161172 ($0.00)
更新于 2026-11-01 22:35:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02378
24H 成交量$117.69万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6181 -0.88% Particle Network $0.0473 -5.96% Curve DAO TokenCRV $0.2856 +0.32% Blur $0.0081 -0.49% Basic Attention TokenBAT $0.1385 +3.20% Mubarak $0.04661 +2.71% Radworks $0.244 -2.01% HoloHOT $0.000358 +1.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
656 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.39万 — 2.86%
359 OPG OPGOpenGradient $0.1234 $0.1293 $0.123$30.68万 $2,360.07万 -2.68%
593 DCR DCRDecred $13.28 $13.36 $13.11$6.02万 $2.33亿 0.76%
655 BBB BBBBBB $8.39 $8.47 $8.33$1.41万 — -0.24%
63 INTCB INTCBINTCB $65.92 $66.36 $64.68$360.67万 — 1.62%
80 FIL FILFilecoin $0.8822 $0.8888 $0.8647$232.33万 $7.37亿 2.02%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942$15.57万 $1,996.52万 0.11%
592 LITEB LITEBLITEB $849.78 $852.57 $843.58$6.14万 — 0.55%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
138 ETHFI ETHFIEther.fi $0.6181 $0.6459 $0.6132$117.90万 $5.99亿 -0.88%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346$85.59万 $1,710.56万 -4.79%
311 BABAB BABABBABAB $98.63 $98.73 $98.26$39.33万 — 0.26%
229 MEGA MEGAMegaETH $0.04384 $0.04527 $0.04312$63.11万 $5,002.68万 -0.39%
215 ENSO ENSOEnso $0.556 $0.568 $0.541$66.12万 $1,137.88万 1.83%
71 MSTRB MSTRBMSTRB $134.63 $135.30 $133.12$280.32万 — 0.70%
586 UMA UMAUMA $0.35 $0.351 $0.337$7.10万 $2,993.55万 2.94%
669 ASMLB ASMLBASMLB $1577.34 $1,584.82 $1,574.30$8,936.69 — 0.19%
516 USTC USTCTerra Classic USD $0.00474 $0.00482 $0.0046$13.68万 $2,626.86万 -1.25%
74 NVDAB NVDABNVDAB $205.46 $205.50 $203.27$255.84万 — 1.08%

相关站点

共 40 个
Solana _BTC行情 Bubblemaps _数字货币市值 Reserve Rights _BTC行情 PancakeSwap _数字货币市值 OFFICIAL TRUMP _比特币 Dogecoin _加密货币行情 Hyperlane _以太坊ETH价格 Caldera _比特币 XRP _比特币 Pudgy Penguins _币种排行 Stacks _数字货币市值 Stellar _加密货币行情 Eigenlayer _加密货币行情 Prometeus _加密货币行情 Litecoin _BTC行情 Power Ledger _加密货币行情 Renzo _币种排行 Internet _BTC行情 MARSCOIN _比特币行情 CoW Protocol _数字货币市值 Amp _数字货币市值 Aave _数字货币市值 LayerZero _比特币行情 Starknet _比特币行情 Dogecoin _以太坊ETH价格 Caldera _以太坊ETH价格 Uniswap _数字货币市值 First Digital _币种排行 Origin _数字货币市值 Worldcoin _数字货币市值 Lisk _以太坊ETH价格 Power Ledger _以太坊ETH价格 TRON _比特币行情 XRP _数字货币市值 Starknet _以太坊ETH价格 Sui _以太坊ETH价格 Ethereum _比特币 Gram _币种排行 Initia _币种排行 Ripple USD _数字货币市值