24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
| 361 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $30.60万 | $2,360.07万 | -2.83% |
| 593 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 63 |
INTCBINTCB
|
$65.87 | $66.36 | $64.68 | $360.07万 | — | 1.48% |
| 79 |
FILFilecoin
|
$0.8821 | $0.8888 | $0.8648 | $232.44万 | $7.37亿 | 1.98% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 592 |
LITEBLITEB
|
$849.87 | $852.57 | $843.58 | $6.14万 | — | 0.72% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.14万 | $5.99亿 | -0.93% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.37万 | $1,710.56万 | -4.79% |
| 315 |
BABABBABAB
|
$98.72 | $98.73 | $98.26 | $38.63万 | — | 0.27% |
| 229 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $63.10万 | $5,002.68万 | -0.34% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.94万 | $1,137.88万 | 1.65% |
| 71 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $279.68万 | — | 0.65% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,936.69 | — | 0.19% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.64万 | $2,626.86万 | -1.67% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.35 | $255.84万 | — | 1.03% |
相关站点
共 40 个
Lisk _币种排行
SNDKB _比特币
SOXLB _比特币行情
NVDAB _加密货币行情
NVDAB _币种排行
Dash _比特币
Pepe _币种排行
Aave _币种排行
Chainlink _币种排行
Sui _比特币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Plume _比特币
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Renzo _比特币
Celestia _比特币
Hashflow _币种排行
Panther _数字货币市值
CRCLB _比特币行情
Eigenlayer _数字货币市值
Renzo _数字货币市值
Tether Gold _比特币
Ondo _比特币行情
BEAMX _加密货币行情
XRP _数字货币市值
Arbitrum _比特币
Hyperlane _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _数字货币市值
Aerodrome _币种排行
Arbitrum _币种排行
Stellar _加密货币行情
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
Lisk _比特币
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _数字货币市值