比特币图表
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Lombard $0.1131 +0.89% LivepeerLPT $1.436 +0.63% Manchester City Fan Token $0.271 -0.73% Solayer $0.0606 -0.33% BMNRB $20.48 +1.34% Xai Games $0.00714 -0.56% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
657 SKUUB SKUUBSKUUB $18.06 $18.11 $17.22$1.30万 — 3.20%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231$31.51万 $2,360.07万 -0.95%
611 DCR DCRDecred $13.18 $13.32 $13.10$4.70万 $2.33亿 0.30%
662 BBB BBBBBB $8.36 $8.47 $8.33$1.27万 — -0.60%
62 INTCB INTCBINTCB $66.04 $66.36 $64.47$363.02万 — 2.37%
82 FIL FILFilecoin $0.881 $0.8888 $0.8639$228.10万 $7.37亿 1.29%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000952 $0.00000978 $0.00000942$17.18万 $1,996.52万 0.32%
593 LITEB LITEBLITEB $849.84 $852.57 $841.70$5.96万 — 0.97%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
139 ETHFI ETHFIEther.fi $0.6195 $0.6459 $0.6132$118.57万 $5.99亿 -0.74%
172 TREE TREETree Capital $0.0362 $0.0382 $0.0346$89.05万 $1,710.56万 -2.43%
277 BABAB BABABBABAB $98.59 $98.73 $98.26$47.30万 — 0.19%
232 MEGA MEGAMegaETH $0.0437 $0.04527 $0.04312$62.17万 $5,002.68万 -0.89%
203 ENSO ENSOEnso $0.563 $0.568 $0.541$72.30万 $1,137.88万 3.11%
69 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12$299.14万 — 0.72%
586 UMA UMAUMA $0.349 $0.35 $0.337$7.06万 $2,993.55万 2.65%
671 ASMLB ASMLBASMLB $1577.75 $1,584.82 $1,572.92$9,093.21 — 0.28%
513 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046$13.92万 $2,626.86万 -1.67%
74 NVDAB NVDABNVDAB $205.21 $205.23 $202.85$253.58万 — 1.11%

相关站点

共 40 个
Reserve Rights _比特币 Eigenlayer _比特币 Solana _以太坊ETH价格 Caldera _比特币 Bitcoin _以太坊ETH价格 Succinct _以太坊ETH价格 First Digital _以太坊ETH价格 Solana _比特币 Nillion _比特币 Tether Gold _BTC行情 COTI _比特币行情 OFFICIAL TRUMP _比特币 Power Ledger _数字货币市值 Solana _BTC行情 Hedera _币种排行 Ripple USD _BTC行情 Nillion _加密货币行情 牛来 _加密货币行情 INTCB _币种排行 CRCLB _比特币 SNDKB _加密货币行情 SuperRare _币种排行 Eigenlayer _币种排行 OFFICIAL TRUMP _BTC行情 Amp _BTC行情 Hedera _加密货币行情 Cardano _比特币 MARSCOIN _BTC行情 Panther _加密货币行情 Litecoin _加密货币行情 Dogecoin _比特币 Plume _比特币 Filecoin _数字货币市值 SuperRare _比特币 Litecoin _BTC行情 Lisk _加密货币行情 Gravity _加密货币行情 CoW Protocol _比特币行情 Cardano _以太坊ETH价格 First Digital _BTC行情