24H 最高$50.38
24H 最低$48.05
今日开盘$48.71
24H 成交量$174.58万
流通市值—
24H 涨跌额($1.40)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
SKUUBSKUUB
|
$19.08 | $19.33 | $17.60 | $1.77万 | — | 8.16% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $954.32万 | — | 1.65% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.45万 | $1,986.23万 | -1.16% |
| 238 |
LITEBLITEB
|
$876.14 | $879.53 | $819.54 | $53.64万 | — | 3.26% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 143 |
ETHFIEther.fi
|
$0.6084 | $0.6353 | $0.6037 | $104.73万 | $5.95亿 | -3.69% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 153 |
BABABBABAB
|
$101.46 | $101.90 | $98.52 | $96.75万 | — | 2.88% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 50 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $544.56万 | — | 0.72% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 76 |
NVDABNVDAB
|
$207.9 | $208.47 | $204.30 | $283.42万 | — | 1.34% |
相关站点
共 40 个
SNDKB _币种排行
Aave _数字货币市值
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
Power Ledger _以太坊ETH价格
Starknet _加密货币行情
MUB _比特币行情
Hedera _比特币
LayerZero _币种排行
Sui _以太坊ETH价格
Sophon _币种排行
USD1 _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币行情
Gravity _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
牛来 _比特币
Stellar _比特币行情
Mitosis _数字货币市值
Filecoin _比特币行情
Caldera _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Origin _币种排行
KORUB _比特币行情
Celestia _BTC行情
Pump.fun _比特币行情
USD1 _比特币
Official _比特币
Pump.fun _以太坊ETH价格
COTI _数字货币市值
Mitosis _BTC行情
BEAMX _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币
LayerZero _加密货币行情
Ethereum _BTC行情
Pepe _比特币行情