比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002808
-1.54% ≈ ￥0.018533 (-$0.00)
更新于 2026-11-02 10:35:01
← 行情列表
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002852
24H 成交量$20.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0465 +0.00% NBT $0.00252 -4.55% My Neighbor Alice $0.1294 -1.15% NTRN $0.0016 -23.81% GBP $1.18 -0.59% THETA $0.1571 -1.13% AKRO $0.000981 -10.57% Oasis NetworkROSE $0.0061 -0.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
668 SKUUB SKUUBSKUUB $18.58 $19.10 $17.47$1.49万 — 6.35%
376 OPG OPGOpenGradient $0.1219 $0.1293 $0.1212$28.54万 $2,324.49万 -2.95%
556 DCR DCRDecred $13.07 $13.36 $13.04$10.94万 $2.29亿 -1.36%
667 BBB BBBBBB $8.5 $8.50 $8.33$1.51万 — 1.55%
38 INTCB INTCBINTCB $66.34 $66.90 $65.14$754.81万 — 1.67%
87 FIL FILFilecoin $0.8766 $0.8855 $0.8608$218.23万 $7.36亿 0.28%
571 1000SATS 1000SATS1000SATS (Ordinals) $0.00000934 $0.00000955 $0.00000924$9.84万 $1,986.23万 -0.95%
255 LITEB LITEBLITEB $862.22 $862.68 $819.54$48.83万 — 1.86%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
157 ETHFI ETHFIEther.fi $0.608 $0.6353 $0.6037$91.86万 $5.95亿 -2.89%
282 TREE TREETree Capital $0.0352 $0.0364 $0.0347$41.04万 $1,724.66万 -1.12%
199 BABAB BABABBABAB $100.07 $100.57 $98.38$69.48万 — 1.71%
197 MEGA MEGAMegaETH $0.04346 $0.0449 $0.04287$70.55万 $4,924.13万 -1.92%
294 ENSO ENSOEnso $0.549 $0.567 $0.544$39.34万 $1,140.00万 0.73%
55 MSTRB MSTRBMSTRB $134.99 $136.00 $133.41$464.98万 — 1.07%
595 UMA UMAUMA $0.343 $0.351 $0.339$7.06万 $2,976.20万 0.88%
643 ASMLB ASMLBASMLB $1592.79 $1,592.92 $1,575.88$2.98万 — 1.02%
578 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00459$9.07万 $2,603.03万 -0.65%
73 NVDAB NVDABNVDAB $207.54 $207.81 $204.30$299.81万 — 1.54%

相关站点

共 40 个
SKHYB _比特币 BEAMX _数字货币市值 Gram _比特币行情 Dogecoin _加密货币行情 Bubblemaps _数字货币市值 NVDAB _以太坊ETH价格 Avalanche _比特币行情 Artificial _数字货币市值 Kite _加密货币行情 XRP _以太坊ETH价格 Filecoin _BTC行情 Morpho _BTC行情 MUB _BTC行情 Prometeus _加密货币行情 Origin _以太坊ETH价格 Zcash _BTC行情 SuperVerse _BTC行情 BitTensor _数字货币市值 SNDKB _以太坊ETH价格 Gitcoin _比特币 Ethena _比特币行情 MARSCOIN _BTC行情 Arbitrum _数字货币市值 TONToken _以太坊ETH价格 Quant _比特币行情 Sophon _比特币 Prometeus _以太坊ETH价格 INTCB _币种排行 QQQB _BTC行情 EUR _BTC行情 XRP _币种排行 CRCLB _比特币 Initia _数字货币市值 Power Ledger _以太坊ETH价格 Hyperliquid _数字货币市值 XRP _以太坊ETH价格 THORChain _以太坊ETH价格 Initia _加密货币行情 Caldera _比特币 First Digital _加密货币行情