比特币图表
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-02 15:05:02
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
CBRSB $110.92 +1.08% Flow $0.0227 -3.73% NULS $0.0258 -7.19% FTX TokenFTT $0.2334 -2.71% Turbo $0.000773 -0.52% Hamster KombatHMSTR $0.0001365 -2.29% ContentosCOS $0.000251 +4.58% Smooth Love PotionSLP $0.000494 -1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
669 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67$1.81万 — 6.88%
386 OPG OPGOpenGradient $0.1205 $0.1293 $0.1193$27.75万 $2,324.49万 -5.34%
510 DCR DCRDecred $12.85 $13.36 $12.81$14.90万 $2.29亿 -2.80%
671 BBB BBBBBB $8.5 $8.54 $8.33$1.69万 — 1.07%
31 INTCB INTCBINTCB $66.66 $66.99 $65.25$1,001.66万 — 1.17%
80 FIL FILFilecoin $0.864 $0.8855 $0.8588$264.35万 $7.36亿 -1.46%
490 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000924$16.57万 $1,986.23万 -2.10%
226 LITEB LITEBLITEB $873.19 $881.46 $819.54$57.85万 — 2.95%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
142 ETHFI ETHFIEther.fi $0.6012 $0.6276 $0.595$115.57万 $5.95亿 -4.21%
294 TREE TREETree Capital $0.0347 $0.0364 $0.0345$40.49万 $1,724.66万 -3.88%
154 BABAB BABABBABAB $101.65 $101.92 $98.53$98.77万 — 3.03%
205 MEGA MEGAMegaETH $0.04265 $0.04488 $0.04235$69.73万 $4,924.13万 -4.63%
333 ENSO ENSOEnso $0.536 $0.567 $0.534$35.55万 $1,140.00万 -2.01%
50 MSTRB MSTRBMSTRB $134.25 $136.00 $133.41$598.80万 — -0.01%
603 UMA UMAUMA $0.338 $0.351 $0.336$7.58万 $2,976.20万 -1.74%
643 ASMLB ASMLBASMLB $1596.98 $1,598.00 $1,575.88$3.29万 — 1.04%
599 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457$7.75万 $2,603.03万 -2.55%
76 NVDAB NVDABNVDAB $207.83 $208.47 $204.30$302.96万 — 1.38%

相关站点

共 40 个
Lisk _币种排行 MARSCOIN _加密货币行情 COTI _比特币 Filecoin _BTC行情 Initia _以太坊ETH价格 LayerZero _BTC行情 COTI _币种排行 EUR _比特币行情 Filecoin _比特币行情 Cardano _BTC行情 Origin _加密货币行情 KORUB _数字货币市值 PancakeSwap _数字货币市值 Solana _以太坊ETH价格 Gram _比特币 INTCB _币种排行 Chainlink _比特币 SOXLB _BTC行情 Aerodrome _数字货币市值 Worldcoin _币种排行 XRP _BTC行情 XRP _比特币行情 LayerZero _数字货币市值 Initia _以太坊ETH价格 TONToken _币种排行 SKHYB _以太坊ETH价格 MUB _BTC行情 Bubblemaps _以太坊ETH价格 Hedera _比特币行情 Pump.fun _以太坊ETH价格 Stellar _币种排行 Origin _币种排行 CRCLB _加密货币行情 BIO Protocol _数字货币市值 Polkadot _币种排行 GOOGLB _比特币行情 Ondo _以太坊ETH价格 PAX Gold _币种排行 RWUSD _比特币行情 EUR _加密货币行情