24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.52 | $1.75万 | — | 10.33% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 32 |
INTCBINTCB
|
$66.98 | $66.99 | $65.25 | $936.77万 | — | 2.31% |
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 249 |
LITEBLITEB
|
$879.22 | $879.53 | $819.54 | $51.49万 | — | 3.66% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 143 |
ETHFIEther.fi
|
$0.6116 | $0.6353 | $0.6037 | $102.96万 | $5.95亿 | -3.34% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 154 |
BABABBABAB
|
$101.59 | $101.90 | $98.50 | $97.65万 | — | 3.12% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 52 |
MSTRBMSTRB
|
$135.56 | $136.00 | $133.41 | $528.99万 | — | 1.09% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 647 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 76 |
NVDABNVDAB
|
$208.14 | $208.47 | $204.30 | $279.94万 | — | 1.59% |
相关站点
共 40 个
Celo _比特币
TRON _币种排行
Sui _币种排行
MSTRB _BTC行情
SKHYB _加密货币行情
NVDAB _比特币行情
USDC _比特币行情
Aave _加密货币行情
Avalanche _BTC行情
Caldera _BTC行情
BitTensor _比特币
Cardano _数字货币市值
EUR _比特币
Worldcoin _数字货币市值
Stacks _比特币
Bubblemaps _比特币
Filecoin _币种排行
Solana _加密货币行情
Gravity _以太坊ETH价格
NVDAB _数字货币市值
Initia _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _比特币行情
Litecoin _比特币行情
Worldcoin _加密货币行情
Official _比特币
Ripple USD _数字货币市值
Caldera _比特币行情
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _数字货币市值
MARSCOIN _比特币
Holo _BTC行情
Cosmos _币种排行
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _数字货币市值
Sophon _币种排行
牛来 _比特币行情