24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.75万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.84% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.83% |
| 654 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.33万 | — | -0.95% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $351.19万 | — | 1.51% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $226.65万 | $7.36亿 | 0.39% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 559 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.40% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 184 |
ETHFIEther.fi
|
$0.6086 | $0.6366 | $0.6037 | $75.33万 | $5.95亿 | -3.60% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.48万 | $1,724.66万 | -1.96% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.54% |
| 194 |
MEGAMegaETH
|
$0.04306 | $0.04492 | $0.04287 | $71.87万 | $4,924.13万 | -2.23% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.42万 | $1,140.00万 | 0.00% |
| 59 |
MSTRBMSTRB
|
$133.59 | $135.30 | $133.12 | $322.61万 | — | -0.06% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
相关站点
共 40 个
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _比特币
Quant _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _币种排行
Plasma _比特币
Sui _币种排行
Aave _数字货币市值
Holo _BTC行情
BitTensor _BTC行情
TONToken _以太坊ETH价格
Sophon _比特币
Ethereum _BTC行情
USDC _数字货币市值
NFPrompt _币种排行
SuperVerse _加密货币行情
USD1 _币种排行
Aster _币种排行
Quant _数字货币市值
GOOGLB _BTC行情
Amp _比特币行情
COTI _数字货币市值
Stacks _加密货币行情
Avalanche _比特币行情
Sophon _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Bitcoin _币种排行
Ethena _比特币
Gitcoin _币种排行
EUR _数字货币市值
Celestia _比特币行情
Hedera _以太坊ETH价格
Caldera _BTC行情
ZAMA _币种排行
Power Ledger _BTC行情
NVDAB _比特币
牛来 _加密货币行情