比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1114
-1.68% ≈ ￥0.73524 (-$0.00)
更新于 2026-11-02 05:05:02
← 行情列表
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0178 +0.00% Atletico Madrid Fan TokenATM $0.896 -1.97% LiquityLQTY $0.1957 +1.50% Orchid ProtocolOXT $0.0094 -5.05% Orca $1.509 -1.05% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Home $0.00515 -1.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
660 SKUUB SKUUBSKUUB $17.97 $18.11 $17.23$1.17万 — 4.30%
358 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215$29.34万 $2,324.49万 -1.99%
594 DCR DCRDecred $13.16 $13.36 $13.11$5.94万 $2.29亿 -0.38%
653 BBB BBBBBB $8.37 $8.45 $8.33$1.33万 — -0.59%
57 INTCB INTCBINTCB $65.89 $66.36 $65.07$363.23万 — 1.14%
81 FIL FILFilecoin $0.8733 $0.8855 $0.8608$222.97万 $7.36亿 0.73%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926$9.44万 $1,986.23万 -1.06%
554 LITEB LITEBLITEB $848.66 $852.57 $844.64$9.81万 — 0.42%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
185 ETHFI ETHFIEther.fi $0.6132 $0.6366 $0.6037$74.55万 $5.95亿 -2.23%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.51万 $1,724.66万 -2.77%
383 BABAB BABABBABAB $98.97 $99.00 $98.38$26.57万 — 0.53%
196 MEGA MEGAMegaETH $0.04356 $0.04492 $0.04287$69.79万 $4,924.13万 -0.91%
279 ENSO ENSOEnso $0.551 $0.567 $0.541$41.84万 $1,140.00万 0.18%
59 MSTRB MSTRBMSTRB $134.06 $135.30 $133.12$334.78万 — 0.51%
584 UMA UMAUMA $0.341 $0.351 $0.337$7.45万 $2,976.20万 0.29%
662 ASMLB ASMLBASMLB $1579.14 $1,584.82 $1,575.54$1.09万 — 0.13%
570 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462$8.71万 $2,603.03万 0.22%
80 NVDAB NVDABNVDAB $204.88 $205.50 $204.16$227.05万 — 0.34%

相关站点

共 40 个
USDC _比特币行情 Tether Gold _比特币 Nillion _比特币行情 COTI _比特币 Stellar _加密货币行情 MSTRB _数字货币市值 United Stables _比特币行情 Caldera _数字货币市值 Bitcoin Cash _BTC行情 TONToken _比特币行情 Solana _BTC行情 SuperVerse _加密货币行情 Prometeus _数字货币市值 Chainlink _币种排行 Aptos _数字货币市值 Origin _数字货币市值 SOXLB _数字货币市值 Hyperliquid _比特币行情 Aptos _以太坊ETH价格 Origin _比特币行情 Arbitrum _比特币 TRON _加密货币行情 Stacks _比特币 牛来 _数字货币市值 Vanar Chain _BTC行情 USDC _以太坊ETH价格 Lisk _BTC行情 COTI _比特币 THORChain _加密货币行情 Bubblemaps _数字货币市值 Holo _比特币 Gitcoin _加密货币行情 CRCLB _比特币行情 BNB _数字货币市值 USD1 _BTC行情 Stellar _加密货币行情 Hemi _数字货币市值 Stacks _比特币行情 Chainlink _加密货币行情 Dogecoin _比特币行情