24H 最高$127.03
24H 最低$123.73
今日开盘$123.91
24H 成交量$5.17万
流通市值—
24H 涨跌额($2.38)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 73 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $318.74万 | — | 1.28% |
相关站点
共 40 个
Midnight _加密货币行情
Caldera _比特币行情
Sophon _币种排行
TONToken _以太坊ETH价格
Solv Protocol _币种排行
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
Dogecoin _BTC行情
SuperVerse _加密货币行情
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
SNDKB _币种排行
Dogecoin _BTC行情
Starknet _加密货币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Ripple USD _币种排行
Aave _比特币
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Starknet _比特币行情
Midnight _BTC行情
Stacks _数字货币市值
Hedera _币种排行
Chainlink _比特币
RWUSD _BTC行情
BNB _数字货币市值
Pump.fun _加密货币行情
NVDAB _比特币行情
QQQB _以太坊ETH价格
Dogecoin _BTC行情
KORUB _加密货币行情
Pepe _比特币
Polkadot _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
Internet _数字货币市值
Hyperliquid _比特币