比特币图表
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.209
1.00% ≈ ￥7.9794 ($0.01)
更新于 2026-11-02 10:05:01
← 行情列表
24H 最高$1.24
24H 最低$1.19
今日开盘$1.197
24H 成交量$336.66万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
GOOGLB $283.38 -0.04% HoloHOT $0.000384 +7.56% Sophon $0.00162 +12.50% SKHYB $154.7 +2.83% Bitcoin CashBCH $283.6 -0.77% Hedera HashgraphHBAR $0.07151 -0.98% BIO Protocol $0.02186 +0.92% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
667 SKUUB SKUUBSKUUB $18.45 $19.10 $17.39$1.46万 — 5.85%
364 OPG OPGOpenGradient $0.1216 $0.1293 $0.1212$29.54万 $2,324.49万 -3.57%
562 DCR DCRDecred $13.08 $13.36 $13.06$10.70万 $2.29亿 -1.06%
666 BBB BBBBBB $8.47 $8.48 $8.33$1.50万 — 1.20%
39 INTCB INTCBINTCB $66.2 $66.90 $65.14$732.21万 — 1.05%
86 FIL FILFilecoin $0.878 $0.8855 $0.8608$218.87万 $7.36亿 0.08%
573 1000SATS 1000SATS1000SATS (Ordinals) $0.00000934 $0.00000955 $0.00000924$9.70万 $1,986.23万 -1.48%
263 LITEB LITEBLITEB $857.82 $859.61 $819.54$47.05万 — 1.17%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
157 ETHFI ETHFIEther.fi $0.6074 $0.6353 $0.6037$91.45万 $5.95亿 -3.20%
282 TREE TREETree Capital $0.0352 $0.0364 $0.0347$41.30万 $1,724.66万 -1.12%
231 BABAB BABABBABAB $100.39 $100.40 $98.38$54.04万 — 1.86%
193 MEGA MEGAMegaETH $0.04336 $0.0449 $0.04287$71.98万 $4,924.13万 -2.67%
293 ENSO ENSOEnso $0.549 $0.567 $0.544$39.03万 $1,140.00万 0.37%
55 MSTRB MSTRBMSTRB $134.55 $136.00 $133.41$461.60万 — 0.43%
593 UMA UMAUMA $0.343 $0.351 $0.338$7.44万 $2,976.20万 0.88%
642 ASMLB ASMLBASMLB $1587.39 $1,592.92 $1,575.88$2.94万 — 0.71%
582 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$8.80万 $2,603.03万 -1.50%
75 NVDAB NVDABNVDAB $207.51 $207.81 $204.30$289.75万 — 1.40%

相关站点

共 40 个
Morpho _BTC行情 Celestia _币种排行 Hyperliquid _数字货币市值 Artificial _比特币行情 Official _比特币行情 Gravity _比特币行情 Ondo _加密货币行情 Celestia _BTC行情 BNB _比特币 TRON _数字货币市值 Solv Protocol _BTC行情 Stellar _币种排行 Hedera _以太坊ETH价格 Pepe _比特币行情 BNB _比特币 Dogecoin _比特币 BNB _BTC行情 THORChain _加密货币行情 Official _比特币 USD1 _比特币行情 Aave _数字货币市值 Quant _BTC行情 PAX Gold _BTC行情 First Digital _以太坊ETH价格 Bitcoin Cash _币种排行 CRCLB _BTC行情 ZAMA _BTC行情 NVDAB _以太坊ETH价格 Tether Gold _以太坊ETH价格 Holo _加密货币行情 Bitcoin _数字货币市值 Sophon _币种排行 Mitosis _比特币行情 Caldera _以太坊ETH价格 Dash _比特币行情 Sui _比特币行情 Ondo _比特币行情 Near Protocol _币种排行 Aave _数字货币市值 Ethereum _比特币行情