24H 最高$258.32
24H 最低$257.21
今日开盘$257.93
24H 成交量$8,995.09
流通市值—
24H 涨跌额(-$0.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 6.88% |
| 386 |
OPGOpenGradient
|
$0.1205 | $0.1293 | $0.1193 | $27.75万 | $2,324.49万 | -5.34% |
| 510 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -2.80% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 31 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $1,001.66万 | — | 1.17% |
| 80 |
FILFilecoin
|
$0.864 | $0.8855 | $0.8588 | $264.35万 | $7.36亿 | -1.46% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.10% |
| 226 |
LITEBLITEB
|
$873.19 | $881.46 | $819.54 | $57.85万 | — | 2.95% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 142 |
ETHFIEther.fi
|
$0.6012 | $0.6276 | $0.595 | $115.57万 | $5.95亿 | -4.21% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 154 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $98.77万 | — | 3.03% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 50 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $598.80万 | — | -0.01% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.58万 | $2,976.20万 | -1.74% |
| 643 |
ASMLBASMLB
|
$1596.98 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.04% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 76 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $302.96万 | — | 1.38% |
相关站点
共 40 个
Pendle _BTC行情
Prometeus _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _币种排行
Solv Protocol _比特币
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Nillion _BTC行情
Caldera _加密货币行情
Ethena _币种排行
BEAMX _BTC行情
Worldcoin _BTC行情
Caldera _数字货币市值
Injective _比特币
Avalanche _币种排行
SKHYB _加密货币行情
KORUB _BTC行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
KORUB _比特币行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Hedera _比特币行情
TQQQB _币种排行
Gitcoin _加密货币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Injective _数字货币市值
Ripple USD _BTC行情
Celestia _以太坊ETH价格
United Stables _币种排行
Injective _BTC行情
Solana _加密货币行情
Gravity _以太坊ETH价格