24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000745
24H 成交量$2.42万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 57 |
INTCBINTCB
|
$65.62 | $66.36 | $65.00 | $356.51万 | — | 0.92% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.69% |
| 556 |
LITEBLITEB
|
$848.01 | $852.57 | $844.64 | $9.81万 | — | 0.27% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 182 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -3.01% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.78% |
| 380 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.28万 | $4,924.13万 | -1.50% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $324.19万 | — | 0.06% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.87万 | $2,603.03万 | 0.43% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
相关站点
共 40 个
Quant _加密货币行情
Aster _币种排行
Gravity _比特币行情
SOXLB _BTC行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
SOXLB _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _数字货币市值
Gravity _币种排行
PAX Gold _比特币行情
PAX Gold _BTC行情
Gram _BTC行情
Holo _比特币行情
Internet _比特币行情
Sui _比特币行情
DODO _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _数字货币市值
CoW Protocol _数字货币市值
Stellar _比特币行情
Uniswap _BTC行情
Aptos _比特币行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
BEAMX _数字货币市值
CoW Protocol _BTC行情
Pump.fun _比特币
XRP _比特币行情
COTI _比特币行情
Quant _比特币行情
BNB _比特币
Ethena _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bitcoin _比特币