比特币图表
行情总览
MET

Meteora

MET · 美元计价
$0.285
0.32% ≈ ￥1.881 ($0.00)
更新于 2026-11-02 12:20:02
← 行情列表
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$18.56万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% MUUB $25.58 +3.10% MultiversX (Elrond)EGLD $3.4 -0.99% Immutable XIMX $0.1224 -0.57% Walrus $0.02914 -2.54% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% Berachain $0.137 -0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
665 SKUUB SKUUBSKUUB $19.16 $19.20 $17.49$1.76万 — 9.55%
386 OPG OPGOpenGradient $0.1226 $0.1293 $0.1212$27.69万 $2,324.49万 -4.22%
541 DCR DCRDecred $13.06 $13.36 $13.00$12.35万 $2.29亿 -1.43%
669 BBB BBBBBB $8.5 $8.54 $8.33$1.52万 — 1.07%
33 INTCB INTCBINTCB $66.84 $66.99 $65.25$918.34万 — 2.17%
80 FIL FILFilecoin $0.8761 $0.8855 $0.8608$234.66万 $7.36亿 -0.06%
542 1000SATS 1000SATS1000SATS (Ordinals) $0.00000939 $0.00000955 $0.00000924$12.27万 $1,986.23万 -0.95%
250 LITEB LITEBLITEB $878.37 $878.64 $819.54$51.45万 — 3.56%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
143 ETHFI ETHFIEther.fi $0.6103 $0.6353 $0.6037$102.66万 $5.95亿 -3.08%
284 TREE TREETree Capital $0.0353 $0.0364 $0.0347$40.89万 $1,724.66万 -1.67%
154 BABAB BABABBABAB $101.57 $101.90 $98.50$97.27万 — 3.09%
201 MEGA MEGAMegaETH $0.04367 $0.0449 $0.04287$69.89万 $4,924.13万 -1.93%
301 ENSO ENSOEnso $0.55 $0.567 $0.544$38.53万 $1,140.00万 0.55%
52 MSTRB MSTRBMSTRB $135.69 $136.00 $133.41$526.13万 — 1.24%
599 UMA UMAUMA $0.343 $0.351 $0.339$7.19万 $2,976.20万 0.00%
648 ASMLB ASMLBASMLB $1597.98 $1,598.00 $1,575.88$2.93万 — 1.28%
584 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459$9.02万 $2,603.03万 0.00%
76 NVDAB NVDABNVDAB $208.04 $208.47 $204.30$274.02万 — 1.53%

相关站点

共 40 个
BitTensor _比特币 Initia _币种排行 Initia _币种排行 Starknet _BTC行情 Ripple USD _比特币行情 Arbitrum _比特币行情 COTI _以太坊ETH价格 Worldcoin _币种排行 Avalanche _数字货币市值 Origin _BTC行情 Lisk _以太坊ETH价格 United Stables _数字货币市值 CRCLB _币种排行 United Stables _比特币行情 Solana _比特币 Chainlink _以太坊ETH价格 Holo _比特币 Chainlink _BTC行情 SKHYB _比特币 United Stables _币种排行 Solana _BTC行情 Sophon _币种排行 TONToken _BTC行情 Litecoin _数字货币市值 Zcash _BTC行情 Celestia _比特币 SKHYB _数字货币市值 USD1 _比特币 Ethereum _比特币行情 Gram _数字货币市值 Aerodrome _以太坊ETH价格 Ripple USD _数字货币市值 Dogecoin _币种排行 Dogecoin _比特币 Prometeus _数字货币市值 NVDAB _数字货币市值 LayerZero _比特币 GOOGLB _加密货币行情 NVDAB _以太坊ETH价格 USDC _数字货币市值