比特币图表
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000363
-1.09% ≈ ￥0.0023958 (-$0.00)
更新于 2026-11-02 01:05:02
← 行情列表
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.28万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00708 -1.80% PharosPROS $0.0372 -25.90% Vaulta $0.0818 -0.97% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% Solayer $0.0598 -2.61% Portal $0.01308 -1.58% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
652 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22$1.48万 — 2.68%
356 OPG OPGOpenGradient $0.1223 $0.1293 $0.1215$30.88万 $2,360.07万 -3.09%
590 DCR DCRDecred $13.21 $13.36 $13.11$6.05万 $2.33亿 -0.23%
655 BBB BBBBBB $8.37 $8.47 $8.33$1.34万 — -0.48%
60 INTCB INTCBINTCB $66.14 $66.36 $64.68$337.05万 — 1.91%
85 FIL FILFilecoin $0.8778 $0.8855 $0.8652$203.72万 $7.37亿 0.46%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942$9.47万 $1,996.52万 -1.15%
580 LITEB LITEBLITEB $850.18 $852.57 $843.91$7.79万 — 0.71%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
195 ETHFI ETHFIEther.fi $0.6177 $0.6414 $0.6132$74.03万 $5.99亿 -3.17%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346$82.59万 $1,710.56万 -5.32%
359 BABAB BABABBABAB $98.88 $98.90 $98.26$30.17万 — 0.58%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312$63.62万 $5,002.68万 -1.95%
275 ENSO ENSOEnso $0.553 $0.568 $0.541$46.61万 $1,137.88万 -1.07%
67 MSTRB MSTRBMSTRB $134.74 $135.30 $133.12$275.59万 — 0.76%
585 UMA UMAUMA $0.346 $0.351 $0.337$7.10万 $2,993.55万 1.77%
666 ASMLB ASMLBASMLB $1578.34 $1,584.82 $1,575.54$9,863.10 — 0.15%
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.65万 $2,626.86万 -0.85%
73 NVDAB NVDABNVDAB $205.35 $205.50 $203.82$246.00万 — 0.74%

相关站点

共 40 个
Quant _比特币行情 Injective _以太坊ETH价格 NFPrompt _加密货币行情 Kite _加密货币行情 Kite _以太坊ETH价格 SNDKB _以太坊ETH价格 Prometeus _比特币 Dogecoin _以太坊ETH价格 Avalanche _比特币行情 Tether Gold _BTC行情 PAX Gold _比特币行情 THORChain _BTC行情 COTI _币种排行 Cardano _数字货币市值 Gram _比特币行情 XRP _比特币行情 SuperVerse _币种排行 Amp _加密货币行情 Gram _以太坊ETH价格 Prometeus _加密货币行情 BUSD _以太坊ETH价格 Vanar Chain _数字货币市值 Bubblemaps _BTC行情 Gram _加密货币行情 Plasma _数字货币市值 Holo _加密货币行情 USDC _以太坊ETH价格 Quant _比特币 TONToken _比特币 Ripple USD _以太坊ETH价格 Gram _BTC行情 Caldera _加密货币行情 LayerZero _加密货币行情 BitTensor _比特币行情 Aerodrome _数字货币市值 Dash _以太坊ETH价格 NFPrompt _比特币行情 Gitcoin _BTC行情 Stacks _数字货币市值 NFPrompt _比特币行情