比特币图表
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02491
2.55% ≈ ￥0.164406 ($0.00)
更新于 2026-11-02 03:30:02
← 行情列表
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02429
24H 成交量$192.77万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Celestia $0.4684 -1.91% Eigenlayer $0.1842 -2.69% Plume $0.01508 -3.02% Kite $0.1209 +5.31% Aptos $0.625 -1.65% Dash $47.97 -0.21% Pudgy Penguins $0.007198 -1.28% Amp $0.000684 -2.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.50万 — 2.63%
360 OPG OPGOpenGradient $0.1228 $0.1293 $0.1215$29.35万 $2,324.49万 -2.23%
593 DCR DCRDecred $13.22 $13.36 $13.11$6.06万 $2.29亿 -0.38%
654 BBB BBBBBB $8.34 $8.47 $8.33$1.33万 — -0.83%
58 INTCB INTCBINTCB $65.91 $66.36 $64.81$346.86万 — 1.54%
82 FIL FILFilecoin $0.8706 $0.8855 $0.8608$224.72万 $7.36亿 -0.18%
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000926$9.63万 $1,986.23万 -2.10%
558 LITEB LITEBLITEB $848.19 $852.57 $844.33$9.63万 — 0.39%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
183 ETHFI ETHFIEther.fi $0.6073 $0.6366 $0.6037$75.85万 $5.95亿 -3.83%
260 TREE TREETree Capital $0.035 $0.0364 $0.0349$47.61万 $1,724.66万 -1.96%
383 BABAB BABABBABAB $98.98 $99.00 $98.38$26.97万 — 0.56%
198 MEGA MEGAMegaETH $0.04297 $0.04492 $0.04287$71.12万 $4,924.13万 -2.72%
281 ENSO ENSOEnso $0.55 $0.567 $0.541$42.74万 $1,140.00万 -0.18%
60 MSTRB MSTRBMSTRB $133.74 $135.30 $133.12$322.36万 — -0.06%
579 UMA UMAUMA $0.341 $0.351 $0.337$8.00万 $2,976.20万 0.29%
663 ASMLB ASMLBASMLB $1576.54 $1,584.82 $1,575.54$1.04万 — -0.11%
564 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046$9.08万 $2,603.03万 -0.43%
79 NVDAB NVDABNVDAB $204.69 $205.50 $204.10$228.09万 — 0.28%

相关站点

共 40 个
Pepe _以太坊ETH价格 Cardano _BTC行情 Gravity _币种排行 BEAMX _数字货币市值 Nillion _币种排行 Worldcoin _BTC行情 INTWB _比特币 Origin _以太坊ETH价格 Uniswap _币种排行 Internet _币种排行 Stacks _比特币行情 ZAMA _加密货币行情 First Digital _数字货币市值 Aster _比特币 Ethena _数字货币市值 DODO _数字货币市值 Ripple USD _比特币 TONToken _加密货币行情 Ethena _以太坊ETH价格 NVDAB _以太坊ETH价格 Cosmos _比特币 NVDAB _币种排行 Litecoin _比特币 Plasma _数字货币市值 Aerodrome _数字货币市值 Quant _比特币行情 ZAMA _数字货币市值 DODO _数字货币市值 Uniswap _比特币 Solana _以太坊ETH价格 Near Protocol _比特币 DODO _比特币行情 Filecoin _币种排行 Amp _比特币 XRP _比特币 Power Ledger _BTC行情 Power Ledger _币种排行 THORChain _比特币 Near Protocol _比特币行情 Tether Gold _加密货币行情