比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1139
0.62% ≈ ￥0.75174 ($0.00)
更新于 2026-11-02 07:15:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$147.94万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% AWE Network $0.06213 -15.84% RenzoREZ $0.004134 -1.67% Polygon Ecosystem Token $0.09147 -0.40% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $0.9999 -0.12% Virtuals Protocol $0.5966 +0.76% Pyth Network $0.0654 -1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
661 SKUUB SKUUBSKUUB $17.81 $18.11 $17.34$1.15万 — 1.83%
364 OPG OPGOpenGradient $0.124 $0.1293 $0.1215$29.14万 $2,324.49万 -2.05%
598 DCR DCRDecred $13.18 $13.36 $13.11$5.78万 $2.29亿 -0.30%
653 BBB BBBBBB $8.36 $8.45 $8.33$1.31万 — -0.36%
54 INTCB INTCBINTCB $65.63 $66.36 $65.07$397.35万 — 0.68%
78 FIL FILFilecoin $0.8836 $0.8855 $0.8608$229.42万 $7.36亿 1.18%
570 1000SATS 1000SATS1000SATS (Ordinals) $0.00000939 $0.00000955 $0.00000926$8.84万 $1,986.23万 -0.95%
511 LITEB LITEBLITEB $848.54 $852.57 $845.00$13.59万 — 0.14%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
180 ETHFI ETHFIEther.fi $0.6158 $0.6353 $0.6037$76.17万 $5.95亿 -1.57%
271 TREE TREETree Capital $0.0351 $0.0364 $0.0349$43.48万 $1,724.66万 -2.77%
377 BABAB BABABBABAB $98.97 $99.02 $98.38$27.36万 — 0.52%
190 MEGA MEGAMegaETH $0.04384 $0.04492 $0.04287$72.42万 $4,924.13万 -0.41%
283 ENSO ENSOEnso $0.555 $0.567 $0.541$41.42万 $1,140.00万 1.09%
59 MSTRB MSTRBMSTRB $134.78 $135.30 $133.15$337.55万 — 1.19%
583 UMA UMAUMA $0.342 $0.351 $0.337$7.32万 $2,976.20万 0.89%
662 ASMLB ASMLBASMLB $1579.35 $1,584.82 $1,575.54$1.11万 — 0.14%
565 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461$9.44万 $2,603.03万 -0.43%
83 NVDAB NVDABNVDAB $205.09 $205.50 $204.20$211.55万 — 0.39%

相关站点

共 40 个
RWUSD _加密货币行情 Reserve Rights _比特币 Zcash _数字货币市值 SOXLB _币种排行 Morpho _数字货币市值 Prometeus _比特币 EUR _比特币 OFFICIAL TRUMP _比特币 SOXLB _加密货币行情 BEAMX _比特币行情 Pump.fun _比特币行情 CoW Protocol _以太坊ETH价格 Origin _数字货币市值 GOOGLB _加密货币行情 Solana _加密货币行情 Plasma _数字货币市值 LayerZero _加密货币行情 NVDAB _比特币行情 THORChain _BTC行情 EUR _加密货币行情 Sophon _以太坊ETH价格 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Caldera _比特币行情 Hashflow _BTC行情 Sui _加密货币行情 Celestia _加密货币行情 Morpho _以太坊ETH价格 Origin _数字货币市值 Tether Gold _比特币行情 MARSCOIN _比特币 NVDAB _数字货币市值 Bubblemaps _比特币 Aave _以太坊ETH价格 GOOGLB _币种排行 Filecoin _比特币 Prometeus _数字货币市值 CoW Protocol _比特币行情 SuperVerse _BTC行情 Starknet _数字货币市值