24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.0154
24H 成交量$198.44万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 246 |
LITEBLITEB
|
$864.97 | $865.57 | $819.54 | $50.68万 | — | 2.15% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 152 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $94.83万 | $5.95亿 | -2.91% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
| 175 |
BABABBABAB
|
$101.12 | $101.26 | $98.46 | $82.25万 | — | 2.69% |
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 643 |
ASMLBASMLB
|
$1593.65 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.08% |
| 581 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.22% |
| 73 |
NVDABNVDAB
|
$207.63 | $207.81 | $204.30 | $303.07万 | — | 1.58% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _比特币行情
USDC _数字货币市值
SOXLB _币种排行
Vanar Chain _币种排行
NVDAB _比特币
Aptos _加密货币行情
Mitosis _加密货币行情
Stacks _加密货币行情
USD1 _加密货币行情
Sui _比特币行情
XRP _比特币行情
Aptos _比特币行情
Holo _比特币行情
Origin _BTC行情
Aerodrome _币种排行
GOOGLB _币种排行
BIO Protocol _BTC行情
Uniswap _比特币
SNDKB _以太坊ETH价格
United Stables _比特币
Vanar Chain _加密货币行情
Litecoin _BTC行情
ZAMA _比特币
Zcash _比特币
Gravity _比特币
SuperVerse _BTC行情
Avalanche _比特币
Power Ledger _BTC行情
Bitcoin _数字货币市值
Stacks _比特币行情
Caldera _加密货币行情
INTCB _数字货币市值
Plasma _比特币
Gitcoin _加密货币行情
Ethena _币种排行
Gitcoin _BTC行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情