24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.38% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 84 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8652 | $210.78万 | $7.36亿 | -0.05% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 256 |
TREETree Capital
|
$0.035 | $0.0364 | $0.035 | $48.87万 | $1,724.66万 | -1.69% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 201 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04299 | $68.80万 | $4,924.13万 | -2.77% |
| 284 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.71万 | $1,140.00万 | -0.54% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
| 579 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.80万 | $2,976.20万 | 0.29% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
相关站点
共 40 个
Vanar Chain _比特币
Vanar Chain _BTC行情
Filecoin _数字货币市值
COTI _比特币行情
Arbitrum _加密货币行情
Amp _数字货币市值
CRCLB _以太坊ETH价格
CoW Protocol _比特币行情
Nillion _比特币行情
NVDAB _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _币种排行
SOXLB _加密货币行情
Solana _比特币行情
GOOGLB _BTC行情
BNB _数字货币市值
Sui _比特币行情
First Digital _比特币
Ondo _数字货币市值
SNDKB _BTC行情
LayerZero _比特币
Power Ledger _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _比特币行情
SNDKB _加密货币行情
Starknet _加密货币行情
Dogecoin _比特币行情
Hemi _BTC行情
牛来 _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _币种排行
Pump.fun _BTC行情
Bubblemaps _比特币行情
Zcash _数字货币市值
Aptos _比特币行情