比特币图表
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004124
-2.16% ≈ ￥0.027218 (-$0.00)
更新于 2026-11-02 04:20:01
← 行情列表
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004215
24H 成交量$377.11万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Sophon $0.00148 -1.99% PAX GoldPAXG $3894.56 -0.11% INTCB $65.82 +1.23% CRCLB $72.78 +0.00% MSTRB $133.62 -0.01% Gram (prev. Toncoin) $1.222 +1.16% Bitcoin CashBCH $279.5 -2.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.50万 — 2.80%
355 OPG OPGOpenGradient $0.1224 $0.1293 $0.1215$29.42万 $2,324.49万 -1.92%
594 DCR DCRDecred $13.16 $13.36 $13.11$5.93万 $2.29亿 -0.45%
654 BBB BBBBBB $8.37 $8.45 $8.33$1.32万 — -0.59%
58 INTCB INTCBINTCB $65.82 $66.36 $65.00$352.75万 — 1.23%
81 FIL FILFilecoin $0.8704 $0.8855 $0.8608$226.36万 $7.36亿 0.01%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000955 $0.00000926$9.36万 $1,986.23万 -1.90%
558 LITEB LITEBLITEB $848.31 $852.57 $844.64$9.66万 — 0.30%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
183 ETHFI ETHFIEther.fi $0.6084 $0.6366 $0.6037$75.55万 $5.95亿 -3.41%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349$45.23万 $1,724.66万 -2.51%
384 BABAB BABABBABAB $98.97 $99.00 $98.38$26.64万 — 0.52%
193 MEGA MEGAMegaETH $0.04311 $0.04492 $0.04287$72.27万 $4,924.13万 -1.78%
279 ENSO ENSOEnso $0.551 $0.567 $0.541$42.17万 $1,140.00万 0.00%
59 MSTRB MSTRBMSTRB $133.62 $135.30 $133.12$324.04万 — -0.01%
583 UMA UMAUMA $0.34 $0.351 $0.337$7.71万 $2,976.20万 0.30%
664 ASMLB ASMLBASMLB $1576.5 $1,584.82 $1,575.54$1.04万 — -0.12%
569 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$8.91万 $2,603.03万 0.43%
80 NVDAB NVDABNVDAB $204.57 $205.50 $204.10$227.26万 — 0.19%

相关站点

共 40 个
Filecoin _加密货币行情 Artificial _币种排行 Filecoin _币种排行 Lisk _BTC行情 Cosmos _以太坊ETH价格 ZAMA _以太坊ETH价格 Origin _币种排行 Power Ledger _以太坊ETH价格 BEAMX _币种排行 Tether Gold _加密货币行情 Aerodrome _BTC行情 Bubblemaps _比特币行情 Cardano _币种排行 Bitcoin _BTC行情 DODO _BTC行情 INTCB _币种排行 Sophon _以太坊ETH价格 Hyperliquid _数字货币市值 Power Ledger _加密货币行情 Aptos _比特币 BIO Protocol _比特币行情 BNB _数字货币市值 Lisk _比特币 EUR _BTC行情 Reserve Rights _比特币 Origin _比特币行情 Prometeus _加密货币行情 Morpho _以太坊ETH价格 Celestia _比特币 Arbitrum _数字货币市值 INTWB _加密货币行情 GOOGLB _比特币行情 Kite _币种排行 RWUSD _比特币 SNDKB _以太坊ETH价格 BUSD _数字货币市值 THORChain _币种排行 Pudgy Penguins _以太坊ETH价格 XRP _数字货币市值 Gravity _加密货币行情