24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.1091
24H 成交量$46.01万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
SKUUBSKUUB
|
$19.16 | $19.20 | $17.49 | $1.76万 | — | 9.55% |
| 386 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.69万 | $2,324.49万 | -4.22% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.52万 | — | 1.07% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 250 |
LITEBLITEB
|
$878.37 | $878.64 | $819.54 | $51.45万 | — | 3.56% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 284 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $40.89万 | $1,724.66万 | -1.67% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 201 |
MEGAMegaETH
|
$0.04367 | $0.0449 | $0.04287 | $69.89万 | $4,924.13万 | -1.93% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.53万 | $1,140.00万 | 0.55% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.19万 | $2,976.20万 | 0.00% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 76 |
NVDABNVDAB
|
$208.04 | $208.47 | $204.30 | $274.02万 | — | 1.53% |
相关站点
共 40 个
Origin _比特币行情
Vanar Chain _以太坊ETH价格
Hemi _加密货币行情
Stellar _BTC行情
牛来 _以太坊ETH价格
Gravity _比特币行情
THORChain _比特币
INTCB _比特币
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Celestia _币种排行
THORChain _币种排行
NVDAB _比特币行情
Stellar _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
Worldcoin _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币行情
LayerZero _比特币行情
XRP _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
USDC _数字货币市值
PancakeSwap _加密货币行情
Stellar _比特币
Initia _币种排行
Aerodrome _数字货币市值
Ripple USD _币种排行
Initia _BTC行情
QQQB _币种排行
Quant _加密货币行情
COTI _币种排行
THORChain _以太坊ETH价格
Pepe _BTC行情
Aster _比特币行情
KORUB _数字货币市值
Pepe _比特币