24H 最高$1.66
24H 最低$1.60
今日开盘$1.6538
24H 成交量$104.93万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1225 | $29.34万 | $2,360.07万 | -3.31% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.08% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.83% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $347.38万 | — | 1.59% |
| 80 |
FILFilecoin
|
$0.8801 | $0.8888 | $0.8652 | $228.15万 | $7.37亿 | 0.14% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 161 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $99.15万 | $5.99亿 | -2.49% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
| 352 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $31.61万 | — | 0.42% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04312 | $64.45万 | $5,002.68万 | -1.54% |
| 234 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $57.15万 | $1,137.88万 | -0.18% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $274.83万 | — | 0.62% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 2.06% |
| 667 |
ASMLBASMLB
|
$1577.08 | $1,584.82 | $1,575.54 | $9,998.28 | — | -0.05% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 75 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.63 | $246.59万 | — | 0.82% |
相关站点
共 40 个
Ondo _数字货币市值
ZAMA _比特币
INTCB _数字货币市值
SOXLB _币种排行
Lisk _比特币
Sui _BTC行情
Amp _BTC行情
Lisk _数字货币市值
Origin _数字货币市值
Origin _加密货币行情
BIO Protocol _以太坊ETH价格
Cosmos _币种排行
Bitcoin Cash _BTC行情
Ethena _数字货币市值
Reserve Rights _数字货币市值
TONToken _比特币
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _BTC行情
Vanar Chain _加密货币行情
NVDAB _币种排行
Initia _加密货币行情
Origin _加密货币行情
DODO _数字货币市值
牛来 _以太坊ETH价格
Sophon _BTC行情
Vanar Chain _比特币行情
Gram _币种排行
Amp _以太坊ETH价格
Internet _BTC行情
Initia _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _币种排行
Plume _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _数字货币市值
Reserve Rights _BTC行情
NFPrompt _加密货币行情
INTCB _数字货币市值