比特币图表
行情总览
RED

RedStone

RED · 美元计价
$0.1372
-0.36% ≈ ￥0.90552 (-$0.00)
更新于 2026-11-02 09:45:02
← 行情列表
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$62.18万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Gunz $0.002071 -3.13% iExec RLC $0.4604 -3.70% Arweave $3.125 -1.70% DeXe $1.462 -1.28% MC $0.4861 +2.14% Bonk $0.00000294 +0.00% Sonic $0.03951 -1.25% aelf $0.2272 +8.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
669 SKUUB SKUUBSKUUB $18.74 $19.10 $17.39$1.34万 — 7.15%
372 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215$28.97万 $2,324.49万 -2.87%
571 DCR DCRDecred $13.13 $13.36 $13.06$9.90万 $2.29亿 -1.13%
665 BBB BBBBBB $8.47 $8.48 $8.33$1.52万 — 0.95%
40 INTCB INTCBINTCB $66.36 $66.90 $65.14$719.39万 — 1.08%
85 FIL FILFilecoin $0.8798 $0.8855 $0.8608$221.94万 $7.36亿 0.48%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924$10.11万 $1,986.23万 -1.16%
268 LITEB LITEBLITEB $853.32 $859.41 $819.54$46.01万 — 0.65%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
160 ETHFI ETHFIEther.fi $0.61 $0.6353 $0.6037$89.47万 $5.95亿 -2.93%
279 TREE TREETree Capital $0.0352 $0.0364 $0.0347$41.99万 $1,724.66万 -1.68%
261 BABAB BABABBABAB $99.93 $100.34 $98.38$46.96万 — 1.44%
191 MEGA MEGAMegaETH $0.04361 $0.0449 $0.04287$72.72万 $4,924.13万 -2.24%
294 ENSO ENSOEnso $0.552 $0.567 $0.544$39.12万 $1,140.00万 1.47%
54 MSTRB MSTRBMSTRB $135.21 $136.00 $133.41$458.45万 — 1.11%
595 UMA UMAUMA $0.343 $0.351 $0.338$7.35万 $2,976.20万 1.18%
642 ASMLB ASMLBASMLB $1590.72 $1,592.92 $1,575.88$3.01万 — 0.94%
579 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459$8.82万 $2,603.03万 -1.07%
76 NVDAB NVDABNVDAB $207.51 $207.81 $204.30$264.93万 — 1.46%

相关站点

共 40 个
Artificial _比特币行情 Quant _以太坊ETH价格 QQQB _数字货币市值 USD1 _BTC行情 ZAMA _加密货币行情 NVDAB _币种排行 Solana _数字货币市值 MSTRB _以太坊ETH价格 USDC _币种排行 Stacks _BTC行情 BEAMX _BTC行情 Cardano _数字货币市值 Lisk _比特币行情 Celo _比特币 Dogecoin _数字货币市值 Kite _比特币 XRP _比特币 Dogecoin _数字货币市值 MSTRB _比特币 Official _比特币 BNB _BTC行情 BEAMX _比特币行情 Lisk _数字货币市值 Celestia _BTC行情 Aptos _比特币行情 Stellar _以太坊ETH价格 DODO _BTC行情 Cardano _数字货币市值 INTCB _BTC行情 Aave _BTC行情 United Stables _数字货币市值 MARSCOIN _比特币 SOXLB _比特币 Stacks _加密货币行情 BIO Protocol _以太坊ETH价格 Near Protocol _数字货币市值 Artificial _比特币 BitTensor _数字货币市值 Gravity _加密货币行情 Artificial _比特币行情