比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% Pundi XPUNDIX $0.1048 -3.14% IoTeXIOTX $0.003161 -9.99% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% STPT $0.07042 +2.21% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
661 SKUUB SKUUBSKUUB $17.81 $18.11 $17.34$1.15万 — 1.83%
364 OPG OPGOpenGradient $0.1236 $0.1293 $0.1215$29.14万 $2,324.49万 -2.37%
599 DCR DCRDecred $13.18 $13.36 $13.11$5.79万 $2.29亿 -0.30%
654 BBB BBBBBB $8.36 $8.45 $8.33$1.31万 — -0.36%
54 INTCB INTCBINTCB $65.75 $66.36 $65.07$398.79万 — 0.91%
78 FIL FILFilecoin $0.8816 $0.8855 $0.8608$229.54万 $7.36亿 1.23%
570 1000SATS 1000SATS1000SATS (Ordinals) $0.00000937 $0.00000955 $0.00000926$8.84万 $1,986.23万 -1.16%
510 LITEB LITEBLITEB $849.12 $852.57 $845.00$13.73万 — 0.31%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
178 ETHFI ETHFIEther.fi $0.6143 $0.6353 $0.6037$76.71万 $5.95亿 -1.81%
272 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.40万 $1,724.66万 -3.32%
378 BABAB BABABBABAB $98.97 $99.02 $98.38$27.37万 — 0.52%
190 MEGA MEGAMegaETH $0.04382 $0.04492 $0.04287$72.50万 $4,924.13万 -0.36%
284 ENSO ENSOEnso $0.554 $0.567 $0.541$41.39万 $1,140.00万 1.10%
59 MSTRB MSTRBMSTRB $134.97 $135.30 $133.15$338.56万 — 1.31%
584 UMA UMAUMA $0.342 $0.351 $0.337$7.32万 $2,976.20万 0.89%
662 ASMLB ASMLBASMLB $1579.35 $1,584.82 $1,575.54$1.11万 — 0.14%
565 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461$9.43万 $2,603.03万 -0.64%
83 NVDAB NVDABNVDAB $205.04 $205.50 $204.20$211.81万 — 0.36%

相关站点

共 40 个
Solana _BTC行情 Ondo _比特币行情 Power Ledger _以太坊ETH价格 Nillion _以太坊ETH价格 Zcash _比特币行情 Solv Protocol _BTC行情 Ripple USD _加密货币行情 Zcash _比特币行情 Injective _加密货币行情 TONToken _以太坊ETH价格 Pepe _BTC行情 Solana _数字货币市值 Quant _BTC行情 Injective _加密货币行情 Power Ledger _加密货币行情 Near Protocol _数字货币市值 NFPrompt _比特币行情 Hedera _比特币 Dash _比特币 GOOGLB _BTC行情 Cardano _BTC行情 First Digital _加密货币行情 Uniswap _加密货币行情 Zcash _以太坊ETH价格 Internet _数字货币市值 Kite _数字货币市值 TONToken _比特币行情 牛来 _比特币行情 Plume _以太坊ETH价格 Initia _比特币 Celestia _BTC行情 Bubblemaps _加密货币行情 EUR _币种排行 LayerZero _BTC行情 Power Ledger _BTC行情 NVDAB _比特币 BitTensor _加密货币行情 Injective _以太坊ETH价格 INTCB _加密货币行情 BNB _BTC行情