24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.30万 | $2,324.49万 | -1.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.83% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $365.30万 | — | 1.04% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.36亿 | 0.63% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -1.16% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $5.95亿 | -2.46% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 382 |
BABABBABAB
|
$98.99 | $99.00 | $98.38 | $26.56万 | — | 0.55% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.01万 | — | 0.54% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.29% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
相关站点
共 40 个
Gitcoin _币种排行
Official _BTC行情
Gravity _加密货币行情
Ripple USD _币种排行
Hemi _数字货币市值
Ripple USD _加密货币行情
SOXLB _加密货币行情
Nillion _BTC行情
Stellar _币种排行
Tether Gold _以太坊ETH价格
Plume _BTC行情
THORChain _比特币
TONToken _加密货币行情
PAX Gold _币种排行
Tether Gold _BTC行情
Morpho _比特币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
Morpho _比特币行情
Cosmos _数字货币市值
Celo _比特币
Morpho _币种排行
First Digital _币种排行
Aave _比特币行情
Uniswap _比特币
Chainlink _BTC行情
Avalanche _比特币
SOXLB _比特币行情
GOOGLB _BTC行情
Hyperliquid _数字货币市值
Power Ledger _以太坊ETH价格
Caldera _比特币行情
Artificial _数字货币市值
RWUSD _BTC行情
Injective _加密货币行情
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _比特币