比特币图表
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0514
1.58% ≈ ￥0.33924 ($0.00)
更新于 2026-11-02 12:30:01
← 行情列表
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0506
24H 成交量$13.68万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
MVLLB $19.57 +7.71% Dogs $0.00003224 -1.80% Kava LendHARD $0.0095 -40.25% Hamster KombatHMSTR $0.0001386 -1.28% Flow $0.02318 -1.45% MANTRA $0.00348 -1.14% AMZNB $242.03 +0.41% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
665 SKUUB SKUUBSKUUB $19.33 $19.33 $17.52$1.75万 — 10.33%
386 OPG OPGOpenGradient $0.1229 $0.1293 $0.1212$27.62万 $2,324.49万 -4.06%
537 DCR DCRDecred $13.05 $13.36 $13.00$12.71万 $2.29亿 -1.81%
668 BBB BBBBBB $8.51 $8.54 $8.33$1.53万 — 1.55%
32 INTCB INTCBINTCB $66.98 $66.99 $65.25$936.77万 — 2.31%
80 FIL FILFilecoin $0.877 $0.8855 $0.8608$234.92万 $7.36亿 -0.05%
538 1000SATS 1000SATS1000SATS (Ordinals) $0.0000094 $0.00000955 $0.00000924$12.68万 $1,986.23万 -1.36%
249 LITEB LITEBLITEB $879.22 $879.53 $819.54$51.49万 — 3.66%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
143 ETHFI ETHFIEther.fi $0.6116 $0.6353 $0.6037$102.96万 $5.95亿 -3.34%
284 TREE TREETree Capital $0.0352 $0.0364 $0.0347$40.97万 $1,724.66万 -1.95%
154 BABAB BABABBABAB $101.59 $101.90 $98.50$97.65万 — 3.12%
200 MEGA MEGAMegaETH $0.04371 $0.0449 $0.04287$69.74万 $4,924.13万 -2.15%
303 ENSO ENSOEnso $0.55 $0.567 $0.544$38.43万 $1,140.00万 0.18%
52 MSTRB MSTRBMSTRB $135.56 $136.00 $133.41$528.99万 — 1.09%
599 UMA UMAUMA $0.343 $0.351 $0.339$7.33万 $2,976.20万 -0.29%
647 ASMLB ASMLBASMLB $1597.24 $1,598.00 $1,575.88$2.93万 — 1.23%
584 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459$9.18万 $2,603.03万 -0.22%
76 NVDAB NVDABNVDAB $208.14 $208.47 $204.30$279.94万 — 1.59%

相关站点

共 40 个
PAX Gold _比特币 Morpho _加密货币行情 Worldcoin _比特币行情 United Stables _以太坊ETH价格 MUB _比特币行情 Zcash _比特币行情 Pump.fun _比特币 BitTensor _币种排行 COTI _BTC行情 NFPrompt _币种排行 Worldcoin _加密货币行情 Filecoin _BTC行情 Cardano _加密货币行情 Zcash _加密货币行情 Lisk _以太坊ETH价格 Ethereum _数字货币市值 Prometeus _比特币 Dogecoin _以太坊ETH价格 Plume _数字货币市值 Stacks _数字货币市值 SOXLB _加密货币行情 First Digital _币种排行 GOOGLB _比特币 Nillion _币种排行 QQQB _比特币行情 Plasma _以太坊ETH价格 PAX Gold _加密货币行情 Gitcoin _数字货币市值 Caldera _比特币行情 SOXLB _以太坊ETH价格 Sui _比特币 BitTensor _BTC行情 KORUB _比特币行情 Ethereum _币种排行 LayerZero _比特币行情 Official _比特币行情 Official _数字货币市值 Stellar _加密货币行情 BEAMX _BTC行情 Litecoin _币种排行