24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.92万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -2.76% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.11 | $4.89万 | $2.33亿 | 0.00% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 64 |
INTCBINTCB
|
$65.95 | $66.36 | $64.68 | $360.40万 | — | 1.63% |
| 83 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8641 | $230.87万 | $7.37亿 | 2.18% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.32% |
| 592 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.15万 | — | 0.64% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 138 |
ETHFIEther.fi
|
$0.6178 | $0.6459 | $0.6132 | $117.78万 | $5.99亿 | -0.93% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 308 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $39.85万 | — | 0.24% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 71 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $281.37万 | — | 0.68% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 3.25% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,955.90 | — | 0.19% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 75 |
NVDABNVDAB
|
$205.49 | $205.50 | $203.25 | $255.86万 | — | 1.10% |
相关站点
共 40 个
First Digital _比特币行情
MARSCOIN _比特币行情
TRON _数字货币市值
Lisk _数字货币市值
Hyperliquid _比特币行情
Starknet _数字货币市值
Solana _币种排行
Lisk _以太坊ETH价格
TRON _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Zcash _BTC行情
PAX Gold _比特币
LayerZero _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Dogecoin _比特币
COTI _数字货币市值
First Digital _比特币
Celestia _以太坊ETH价格
Hyperlane _比特币行情
Morpho _比特币
Chainlink _币种排行
SNDKB _BTC行情
Uniswap _币种排行
Falcon Finance _比特币行情
SuperRare _比特币行情
Hyperliquid _BTC行情
CRCLB _比特币行情
Ethena _币种排行
Gram _BTC行情
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
Initia _加密货币行情
Renzo _币种排行
RWUSD _加密货币行情
ZAMA _数字货币市值
Ondo _比特币