比特币图表
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1822
0.06% ≈ ￥1.2025 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1821
24H 成交量$8.83万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1701 +2.29% Alien WorldsTLM $0.001095 +1.77% MyShell $0.02104 +1.06% Animecoin $0.00254 +0.95% MovieBlocMBL $0.00065 +0.78% Movement $0.005934 +1.91% EnzymeMLN $1.7 -2.86% FLNCB $5.27 +2.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
557 SKUUB SKUUBSKUUB $12.41 $13.32 $11.78$13.05万 — 3.76%
260 OPG OPGOpenGradient $0.1201 $0.1216 $0.114$51.59万 $2,269.69万 3.80%
657 DCR DCRDecred $12.76 $12.86 $12.51$6.51万 $2.23亿 1.51%
649 BBB BBBBBB $8.73 $8.91 $8.39$7.07万 — 3.93%
50 INTCB INTCBIntel (bStocks Tokenized Stock $56.17 $57.37 $53.58$743.44万 $8,769.81万 4.50%
74 FIL FILFilecoin $0.8104 $0.8392 $0.7975$355.24万 $6.92亿 1.48%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000874 $0.00000899 $0.00000848$20.69万 $1,852.61万 2.95%
143 LITEB LITEBLITEB $536.77 $565.00 $519.11$117.22万 — 0.37%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
100 ETHFI ETHFIEther.fi $0.5863 $0.5925 $0.5665$210.05万 $5.65亿 2.86%
441 TREE TREETree Capital $0.0317 $0.0323 $0.0311$22.66万 $1,829.22万 0.32%
228 BABAB BABABBABAB $109.42 $109.79 $106.27$62.10万 — 2.04%
137 MEGA MEGAMegaETH $0.04809 $0.04996 $0.04638$121.88万 $5,470.27万 3.13%
403 ENSO ENSOEnso $0.485 $0.496 $0.472$27.87万 $1,001.73万 2.54%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $129.3 $132.13 $125.80$1,282.62万 $4,982.68万 1.06%
650 UMA UMAUMA $0.326 $0.338 $0.325$7.04万 $2,879.15万 0.00%
589 ASMLB ASMLBASMLB $1428.91 $1,462.63 $1,382.03$10.86万 — 2.38%
610 USTC USTCTerra Classic USD $0.00435 $0.00445 $0.00422$9.54万 $2,423.24万 2.84%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.64 $195.09 $184.05$1,719.47万 $5,274.46万 1.54%

相关站点

共 40 个
狗币 _比特币 CyberConnect _加密货币行情 Tether Gold _以太坊ETH价格 Pudgy Penguins _比特币 Aptos _比特币行情 BEAMX _加密货币行情 Hashflow _加密货币行情 CyberConnect _以太坊ETH价格 Hashflow _币种排行 Ripple USD _数字货币市值 TONToken _比特币 Bubblemaps _比特币行情 LayerZero _比特币 瑞波币 _数字货币市值 Aave _以太坊ETH价格 Polygon _加密货币行情 Zilliqa _比特币行情 Official _比特币 TONToken _比特币 Plasma _比特币行情 BitTensor _比特币行情 Gram _以太坊ETH价格 恒星币 _加密货币行情 Hyperliquid _加密货币行情 BFUSD _加密货币行情 Wormhole _比特币 Near Protocol _比特币行情 瑞波币 _加密货币行情 Aave _数字货币市值 Artificial _比特币 BFUSD _数字货币市值 Raydium _BTC行情 QQQB _比特币行情 BEAMX _以太坊ETH价格 Sui _比特币行情 Aptos _BTC行情 Polkadot _数字货币市值 狗币 _加密货币行情 Chainlink _加密货币行情 Pepe _BTC行情