比特币图表
行情总览
W

Wormhole

W · 美元计价
$0.01124
-1.58% ≈ ￥0.074184 (-$0.00)
更新于 2026-11-02 10:50:02
← 行情列表
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01142
24H 成交量$25.97万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0582 -0.68% JitoJTO $0.3714 -0.78% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% OpinionOPN $0.0438 -1.57% Ark $0.1709 +1.49% DYDX Chain $0.10439 -0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
669 SKUUB SKUUBSKUUB $18.69 $19.10 $17.47$1.51万 — 6.98%
377 OPG OPGOpenGradient $0.1223 $0.1293 $0.1212$28.51万 $2,324.49万 -2.32%
557 DCR DCRDecred $13.07 $13.36 $13.03$10.97万 $2.29亿 -1.28%
667 BBB BBBBBB $8.49 $8.50 $8.33$1.51万 — 1.43%
38 INTCB INTCBINTCB $66.33 $66.90 $65.25$757.40万 — 1.64%
86 FIL FILFilecoin $0.8742 $0.8855 $0.8608$224.21万 $7.36亿 -0.14%
571 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000924$9.80万 $1,986.23万 -1.27%
254 LITEB LITEBLITEB $861.47 $863.38 $819.54$48.96万 — 1.77%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
156 ETHFI ETHFIEther.fi $0.6083 $0.6353 $0.6037$93.32万 $5.95亿 -2.67%
283 TREE TREETree Capital $0.0352 $0.0364 $0.0347$40.83万 $1,724.66万 -1.12%
199 BABAB BABABBABAB $100.33 $100.57 $98.43$69.98万 — 1.92%
198 MEGA MEGAMegaETH $0.04338 $0.0449 $0.04287$70.42万 $4,924.13万 -2.14%
294 ENSO ENSOEnso $0.547 $0.567 $0.544$39.28万 $1,140.00万 0.18%
55 MSTRB MSTRBMSTRB $135.1 $136.00 $133.41$471.21万 — 1.09%
594 UMA UMAUMA $0.343 $0.351 $0.339$7.10万 $2,976.20万 1.18%
642 ASMLB ASMLBASMLB $1592.07 $1,593.17 $1,575.88$3.00万 — 1.01%
578 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459$9.07万 $2,603.03万 -0.43%
73 NVDAB NVDABNVDAB $207.54 $207.81 $204.30$301.13万 — 1.54%

相关站点

共 40 个
Plume _以太坊ETH价格 BEAMX _以太坊ETH价格 Aerodrome _币种排行 XRP _BTC行情 INTCB _币种排行 Uniswap _比特币行情 Lisk _加密货币行情 Dash _加密货币行情 Celestia _BTC行情 Sei _比特币行情 Ethereum _比特币 Celo _币种排行 Mitosis _币种排行 Reserve Rights _比特币行情 QQQB _加密货币行情 Ethena _数字货币市值 Prometeus _加密货币行情 Zcash _比特币 Bitcoin _比特币 INTCB _币种排行 Ethereum _比特币 Aave _BTC行情 Hedera _数字货币市值 Pepe _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _币种排行 Ondo _数字货币市值 MUB _比特币行情 Aster _BTC行情 SKHYB _加密货币行情 BIO Protocol _比特币 牛来 _以太坊ETH价格 SOXLB _BTC行情 Ondo _比特币行情 Mitosis _以太坊ETH价格 Dash _比特币 CRCLB _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _以太坊ETH价格 牛来 _BTC行情