比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.002216
-3.53% ≈ ￥0.014626 (-$0.00)
更新于 2026-11-02 00:10:02
← 行情列表
24H 最高$0.002301
24H 最低$0.002204
今日开盘$0.002297
24H 成交量$12.44万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.000078 -1.64% VeThor TokenVTHO $0.000567 -1.73% Alchemy PayACH $0.00475 -2.06% aixbt by Virtuals $0.0167 -2.34% Meteora $0.2826 -2.11% KEY $0.001253 -3.02% Movement $0.006338 -1.42% Vaulta $0.0816 -1.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
652 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22$1.49万 — 2.74%
357 OPG OPGOpenGradient $0.1225 $0.1293 $0.1217$30.57万 $2,360.07万 -3.47%
592 DCR DCRDecred $13.19 $13.36 $13.11$6.03万 $2.33亿 -0.45%
657 BBB BBBBBB $8.36 $8.47 $8.33$1.38万 — -0.71%
61 INTCB INTCBINTCB $66.05 $66.36 $64.68$343.68万 — 1.51%
82 FIL FILFilecoin $0.8776 $0.8888 $0.8652$218.59万 $7.37亿 -0.60%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000978 $0.00000942$15.69万 $1,996.52万 -1.15%
582 LITEB LITEBLITEB $850.13 $852.57 $843.58$7.68万 — 0.62%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
169 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6132$92.53万 $5.99亿 -3.19%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346$82.13万 $1,710.56万 -5.57%
355 BABAB BABABBABAB $98.84 $98.86 $98.26$31.08万 — 0.46%
220 MEGA MEGAMegaETH $0.04391 $0.04527 $0.04312$63.87万 $5,002.68万 -2.51%
245 ENSO ENSOEnso $0.554 $0.568 $0.541$54.57万 $1,137.88万 -0.54%
67 MSTRB MSTRBMSTRB $134.62 $135.30 $133.12$275.84万 — 0.58%
586 UMA UMAUMA $0.346 $0.351 $0.337$7.30万 $2,993.55万 1.47%
667 ASMLB ASMLBASMLB $1577.87 $1,584.82 $1,575.54$1.01万 — 0.03%
532 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046$11.69万 $2,626.86万 -1.05%
74 NVDAB NVDABNVDAB $205.33 $205.50 $203.74$246.84万 — 0.74%

相关站点

共 40 个
TONToken _以太坊ETH价格 Ethena _加密货币行情 Gravity _比特币 INTCB _以太坊ETH价格 Cosmos _加密货币行情 Vanar Chain _加密货币行情 NFPrompt _数字货币市值 DODO _数字货币市值 EUR _币种排行 OFFICIAL TRUMP _数字货币市值 Cosmos _币种排行 ZAMA _比特币行情 Origin _BTC行情 Filecoin _加密货币行情 Origin _加密货币行情 Morpho _数字货币市值 DODO _以太坊ETH价格 Internet _数字货币市值 TRON _以太坊ETH价格 Ripple USD _以太坊ETH价格 First Digital _比特币 牛来 _加密货币行情 Dogecoin _加密货币行情 Cardano _比特币 Ripple USD _币种排行 Sui _比特币 Dogecoin _以太坊ETH价格 Artificial _数字货币市值 MSTRB _币种排行 INTWB _数字货币市值 Bitcoin _BTC行情 Kite _BTC行情 Artificial _数字货币市值 BitTensor _数字货币市值 Gitcoin _BTC行情 牛来 _比特币行情 Prometeus _BTC行情 Origin _BTC行情 Dash _数字货币市值 Solana _加密货币行情