比特币图表
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 08:25:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% TQQQB $63.96 +1.52% district0xDNT $0.036 -6.01% Usual $0.01031 -1.90% Haedal Protocol $0.02411 +0.13% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Threshold Network $0.00473 +3.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
663 SKUUB SKUUBSKUUB $18.02 $18.13 $17.39$1.13万 — 3.39%
368 OPG OPGOpenGradient $0.1224 $0.1293 $0.1215$28.66万 $2,324.49万 -3.32%
583 DCR DCRDecred $13.13 $13.36 $13.11$7.72万 $2.29亿 -0.76%
654 BBB BBBBBB $8.4 $8.45 $8.33$1.38万 — 0.36%
54 INTCB INTCBINTCB $65.98 $66.38 $65.14$415.91万 — 1.01%
75 FIL FILFilecoin $0.8748 $0.8855 $0.8608$236.30万 $7.36亿 0.20%
575 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000926$8.35万 $1,986.23万 -1.69%
442 LITEB LITEBLITEB $834.3 $852.57 $819.54$20.02万 — -1.53%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
170 ETHFI ETHFIEther.fi $0.61 $0.6353 $0.6037$82.39万 $5.95亿 -2.38%
276 TREE TREETree Capital $0.0347 $0.0364 $0.0347$42.69万 $1,724.66万 -3.61%
375 BABAB BABABBABAB $98.97 $99.04 $98.38$27.80万 — 0.45%
191 MEGA MEGAMegaETH $0.0433 $0.04492 $0.04287$72.13万 $4,924.13万 -2.13%
286 ENSO ENSOEnso $0.549 $0.567 $0.541$40.33万 $1,140.00万 -0.36%
57 MSTRB MSTRBMSTRB $134.93 $136.00 $133.27$373.04万 — 1.25%
588 UMA UMAUMA $0.34 $0.351 $0.338$7.22万 $2,976.20万 0.00%
662 ASMLB ASMLBASMLB $1582.87 $1,584.82 $1,575.54$1.18万 — 0.44%
570 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.0046$9.27万 $2,603.03万 -1.29%
81 NVDAB NVDABNVDAB $205.99 $206.36 $204.30$224.76万 — 0.81%

相关站点

共 40 个
Litecoin _币种排行 Arbitrum _数字货币市值 Sui _以太坊ETH价格 TONToken _比特币行情 Aptos _比特币 Aptos _BTC行情 Bitcoin Cash _币种排行 Mitosis _数字货币市值 CRCLB _加密货币行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _比特币 Hyperliquid _比特币行情 Bubblemaps _币种排行 Hedera _币种排行 TRON _数字货币市值 CRCLB _比特币 Plume _以太坊ETH价格 Gravity _币种排行 Injective _BTC行情 SOXLB _币种排行 Pepe _比特币行情 BEAMX _比特币 Tether Gold _加密货币行情 USD1 _比特币 Hedera _以太坊ETH价格 Origin _比特币 Gram _比特币行情 Cardano _比特币 Holo _BTC行情 First Digital _以太坊ETH价格 MARSCOIN _币种排行 Pepe _数字货币市值 Power Ledger _加密货币行情 MSTRB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Filecoin _币种排行 OFFICIAL TRUMP _数字货币市值 Artificial _数字货币市值 Ondo _数字货币市值 INTWB _币种排行