比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001863
-2.82% ≈ ￥0.012296 (-$0.00)
更新于 2026-11-02 06:10:02
← 行情列表
24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001917
24H 成交量$15.23万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0397 -1.00% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Animecoin $0.002703 -2.60% SPYB $758.87 +0.17% Flow $0.023 -2.50% KAITO $0.2381 -0.92% IOTA $0.0391 -1.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
659 SKUUB SKUUBSKUUB $17.97 $18.11 $17.34$1.17万 — 2.51%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215$28.89万 $2,324.49万 -2.14%
593 DCR DCRDecred $13.15 $13.36 $13.11$5.89万 $2.29亿 -0.68%
652 BBB BBBBBB $8.36 $8.45 $8.33$1.31万 — -0.60%
55 INTCB INTCBINTCB $65.83 $66.36 $65.07$377.12万 — 0.90%
79 FIL FILFilecoin $0.8768 $0.8855 $0.8608$223.34万 $7.36亿 0.74%
568 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926$8.81万 $1,986.23万 -1.68%
550 LITEB LITEBLITEB $847.05 $852.57 $844.64$10.26万 — 0.10%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
186 ETHFI ETHFIEther.fi $0.6136 $0.6353 $0.6037$73.78万 $5.95亿 -2.90%
266 TREE TREETree Capital $0.035 $0.0364 $0.0349$44.18万 $1,724.66万 -3.32%
382 BABAB BABABBABAB $98.95 $99.02 $98.38$26.64万 — 0.50%
194 MEGA MEGAMegaETH $0.04348 $0.04492 $0.04287$70.45万 $4,924.13万 -1.23%
282 ENSO ENSOEnso $0.552 $0.567 $0.541$40.88万 $1,140.00万 0.55%
59 MSTRB MSTRBMSTRB $133.95 $135.30 $133.14$332.79万 — 0.22%
583 UMA UMAUMA $0.341 $0.351 $0.337$7.25万 $2,976.20万 0.00%
661 ASMLB ASMLBASMLB $1578.5 $1,584.82 $1,575.54$1.14万 — 0.07%
570 USTC USTCTerra Classic USD $0.00467 $0.00476 $0.00462$8.54万 $2,603.03万 0.22%
80 NVDAB NVDABNVDAB $204.9 $205.50 $204.20$222.07万 — 0.26%

相关站点

共 40 个
Near Protocol _比特币 Zcash _比特币行情 Origin _加密货币行情 牛来 _加密货币行情 Cosmos _比特币 THORChain _BTC行情 Ethereum _BTC行情 Official _数字货币市值 Plume _比特币行情 Stacks _比特币行情 Zcash _以太坊ETH价格 Aave _比特币 USD1 _比特币 Caldera _币种排行 Chainlink _BTC行情 Reserve Rights _币种排行 Reserve Rights _币种排行 MSTRB _BTC行情 Caldera _币种排行 Aptos _比特币 Dash _加密货币行情 Ripple USD _加密货币行情 Caldera _比特币 Arbitrum _以太坊ETH价格 Ethereum _数字货币市值 Celestia _数字货币市值 Cardano _数字货币市值 MARSCOIN _以太坊ETH价格 Power Ledger _BTC行情 Aptos _BTC行情 Chainlink _以太坊ETH价格 Midnight _比特币 Zcash _加密货币行情 Nillion _币种排行 Dash _数字货币市值 BEAMX _比特币行情 Gitcoin _币种排行 SOXLB _BTC行情 DODO _加密货币行情 BIO Protocol _加密货币行情